New Zealand markets open in 9 hours 46 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001230002021-11-26 12:53PM EST2021-12-030.490.460.53-0.94-65.73%2881,08639.40%
TSM211210C001230002021-11-26 12:56PM EST2021-12-101.061.071.19-1.18-52.68%2620137.06%
TSM211223C001230002021-11-26 12:30PM EST2021-12-232.061.842.20-1.10-34.81%99035.68%
TSM211231C001230002021-11-26 11:16AM EST2021-12-312.502.452.75-1.15-31.51%929535.44%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001230002021-11-26 12:29PM EST2021-12-036.305.956.95+1.80+40.00%13322051.37%
TSM211210P001230002021-11-26 12:33PM EST2021-12-107.056.357.15+1.97+38.78%53137.77%
TSM211223P001230002021-11-26 10:08AM EST2021-12-237.157.658.60+0.80+12.60%12840.02%
TSM211231P001230002021-11-24 12:01PM EST2021-12-316.828.209.100.00-23538.77%