Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00123000 | 2024-04-26 12:34PM EDT | 2024-04-26 | 14.81 | 15.30 | 15.50 | +0.16 | +1.09% | 2 | 64 | 151.17% |
| TSM240503C00123000 | 2024-04-22 1:55PM EDT | 2024-05-03 | 8.40 | 15.50 | 15.70 | 0.00 | - | 11 | 19 | 60.16% |
| TSM240510C00123000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 13.65 | 15.70 | 16.00 | 0.00 | - | 1 | 9 | 51.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00123000 | 2024-04-26 10:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 799 | 81.25% |
| TSM240503P00123000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 33 | 790 | 39.65% |
| TSM240510P00123000 | 2024-04-26 1:21PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.22 | -0.13 | -37.14% | 7 | 469 | 35.65% |
© 2024 Yahoo. All rights reserved.