Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00124000 | 2024-04-25 2:41PM EDT | 2024-04-26 | 12.65 | 0.00 | 0.00 | 0.00 | - | 18 | 125 | 0.00% |
| TSM240503C00124000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 12.44 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 0.00% |
| TSM240510C00124000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00124000 | 2024-04-25 2:42PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 764 | 50.00% |
| TSM240503P00124000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 74 | 1,208 | 12.50% |
| TSM240510P00124000 | 2024-04-25 11:03AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 346 | 12.50% |
© 2024 Yahoo. All rights reserved.