New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.90+0.49 (+0.57%)
At close: 04:00PM EDT
86.85 -0.05 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231020C001250002023-09-28 3:20PM EDT2023-10-200.010.010.030.00-753,20159.38%
TSM231117C001250002023-09-22 9:30AM EDT2023-11-170.040.010.080.00-563245.31%
TSM231215C001250002023-09-26 11:22AM EDT2023-12-150.060.040.050.00-810,72033.79%
TSM240119C001250002023-09-29 3:34PM EDT2024-01-190.140.130.15-0.01-6.67%2314,99232.62%
TSM240216C001250002023-09-26 12:49PM EDT2024-02-160.200.190.220.00-22931.01%
TSM240315C001250002023-09-21 11:02AM EDT2024-03-150.320.290.330.00-116030.40%
TSM240419C001250002023-09-28 2:03PM EDT2024-04-190.520.490.540.00-11330.45%
TSM240621C001250002023-09-29 3:36PM EDT2024-06-210.920.880.95-0.05-5.15%74,27630.19%
TSM240920C001250002023-09-27 2:15PM EDT2024-09-201.531.322.160.00-2332.62%
TSM250117C001250002023-09-28 12:50PM EDT2025-01-173.072.363.550.00-141633.34%
TSM250620C001250002023-09-22 1:13PM EDT2025-06-204.503.955.250.00-13733.68%
TSM260116C001250002023-09-22 12:45PM EDT2026-01-166.836.157.850.00--134.79%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231020P001250002023-07-10 12:50PM EDT2023-10-2025.0530.8031.200.00-500.00%
TSM231117P001250002023-07-10 3:50PM EDT2023-11-1725.6530.7031.200.00-300.00%
TSM240119P001250002023-07-25 12:25PM EDT2024-01-1924.7032.1532.850.00-120.00%
TSM240419P001250002023-08-24 1:47PM EDT2024-04-1932.0539.0039.650.00-13039.33%
TSM240621P001250002023-07-10 2:14PM EDT2024-06-2126.6631.2032.050.00-1290.00%
TSM250117P001250002023-09-05 2:00PM EDT2025-01-1731.3537.4038.750.00-1220.76%