New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.77+2.77 (+3.04%)
At close: 04:00PM EDT
93.80 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001250002022-05-24 9:52AM EDT2022-06-170.020.010.030.00-53,09648.83%
TSM220715C001250002022-05-27 9:31AM EDT2022-07-150.060.050.08+0.01+20.00%11,97336.43%
TSM220819C001250002022-05-24 11:58AM EDT2022-08-190.200.170.220.00-360332.62%
TSM220916C001250002022-05-27 2:50PM EDT2022-09-160.330.320.41+0.04+13.79%1390031.79%
TSM221021C001250002022-05-27 9:30AM EDT2022-10-210.660.590.70+0.08+13.79%156331.23%
TSM230120C001250002022-05-27 3:05PM EDT2023-01-201.691.601.99+0.24+16.55%352,78932.67%
TSM230616C001250002022-05-27 9:36AM EDT2023-06-163.433.303.75+0.44+14.72%237332.12%
TSM240119C001250002022-05-27 1:09PM EDT2024-01-195.805.606.30+0.70+13.73%274532.02%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001250002022-05-27 2:33PM EDT2022-06-1731.9630.9533.65-2.50-7.25%359791.85%
TSM220715P001250002022-05-27 2:33PM EDT2022-07-1531.9531.3032.00-2.85-8.19%31,52455.35%
TSM220819P001250002022-05-20 12:20PM EDT2022-08-1935.7531.3032.050.00-17042.94%
TSM220916P001250002022-05-17 2:40PM EDT2022-09-1632.7031.4532.200.00-370238.79%
TSM221021P001250002022-05-20 12:20PM EDT2022-10-2135.9731.7032.300.00-15334.75%
TSM230120P001250002022-05-25 10:32AM EDT2023-01-2033.4132.5033.05-2.14-6.02%11,29331.81%
TSM230616P001250002022-05-09 2:06PM EDT2023-06-1638.0033.3534.650.00-12731.05%
TSM240119P001250002022-04-26 3:41PM EDT2024-01-1937.2036.5037.500.00-112232.00%