Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231020C00125000 | 2023-09-28 3:20PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 75 | 3,201 | 59.38% |
| TSM231117C00125000 | 2023-09-22 9:30AM EDT | 2023-11-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 5 | 632 | 45.31% |
| TSM231215C00125000 | 2023-09-26 11:22AM EDT | 2023-12-15 | 0.06 | 0.04 | 0.05 | 0.00 | - | 8 | 10,720 | 33.79% |
| TSM240119C00125000 | 2023-09-29 3:34PM EDT | 2024-01-19 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 23 | 14,992 | 32.62% |
| TSM240216C00125000 | 2023-09-26 12:49PM EDT | 2024-02-16 | 0.20 | 0.19 | 0.22 | 0.00 | - | 2 | 29 | 31.01% |
| TSM240315C00125000 | 2023-09-21 11:02AM EDT | 2024-03-15 | 0.32 | 0.29 | 0.33 | 0.00 | - | 1 | 160 | 30.40% |
| TSM240419C00125000 | 2023-09-28 2:03PM EDT | 2024-04-19 | 0.52 | 0.49 | 0.54 | 0.00 | - | 1 | 13 | 30.45% |
| TSM240621C00125000 | 2023-09-29 3:36PM EDT | 2024-06-21 | 0.92 | 0.88 | 0.95 | -0.05 | -5.15% | 7 | 4,276 | 30.19% |
| TSM240920C00125000 | 2023-09-27 2:15PM EDT | 2024-09-20 | 1.53 | 1.32 | 2.16 | 0.00 | - | 2 | 3 | 32.62% |
| TSM250117C00125000 | 2023-09-28 12:50PM EDT | 2025-01-17 | 3.07 | 2.36 | 3.55 | 0.00 | - | 1 | 416 | 33.34% |
| TSM250620C00125000 | 2023-09-22 1:13PM EDT | 2025-06-20 | 4.50 | 3.95 | 5.25 | 0.00 | - | 1 | 37 | 33.68% |
| TSM260116C00125000 | 2023-09-22 12:45PM EDT | 2026-01-16 | 6.83 | 6.15 | 7.85 | 0.00 | - | - | 1 | 34.79% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231020P00125000 | 2023-07-10 12:50PM EDT | 2023-10-20 | 25.05 | 30.80 | 31.20 | 0.00 | - | 5 | 0 | 0.00% |
| TSM231117P00125000 | 2023-07-10 3:50PM EDT | 2023-11-17 | 25.65 | 30.70 | 31.20 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240119P00125000 | 2023-07-25 12:25PM EDT | 2024-01-19 | 24.70 | 32.15 | 32.85 | 0.00 | - | 1 | 2 | 0.00% |
| TSM240419P00125000 | 2023-08-24 1:47PM EDT | 2024-04-19 | 32.05 | 39.00 | 39.65 | 0.00 | - | 13 | 0 | 39.33% |
| TSM240621P00125000 | 2023-07-10 2:14PM EDT | 2024-06-21 | 26.66 | 31.20 | 32.05 | 0.00 | - | 1 | 29 | 0.00% |
| TSM250117P00125000 | 2023-09-05 2:00PM EDT | 2025-01-17 | 31.35 | 37.40 | 38.75 | 0.00 | - | 1 | 2 | 20.76% |
© 2023 Yahoo. All rights reserved.
