New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.90+5.23 (+4.06%)
At close: 04:00PM EST
135.18 +1.28 (+0.96%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240308C001250002024-03-01 3:17PM EST2024-03-0810.400.000.000.00-2500.00%
TSM240315C001250002024-03-01 3:45PM EST2024-03-1510.610.000.000.00-18300.00%
TSM240322C001250002024-03-01 3:22PM EST2024-03-2211.200.000.000.00-1400.00%
TSM240328C001250002024-03-01 3:21PM EST2024-03-2811.700.000.000.00-6500.00%
TSM240405C001250002024-03-01 3:45PM EST2024-04-0511.700.000.000.00-93400.00%
TSM240412C001250002024-02-29 3:21PM EST2024-04-127.210.000.000.00--00.00%
TSM240419C001250002024-03-01 3:43PM EST2024-04-1912.980.000.000.00-5,33100.00%
TSM240517C001250002024-03-01 3:58PM EST2024-05-1714.400.000.000.00-25400.00%
TSM240621C001250002024-03-01 3:59PM EST2024-06-2115.600.000.000.00-7200.00%
TSM240719C001250002024-03-01 3:40PM EST2024-07-1917.450.000.000.00-1800.00%
TSM240816C001250002024-03-01 12:54PM EST2024-08-1618.920.000.000.00-400.00%
TSM240920C001250002024-03-01 11:04AM EST2024-09-2021.000.000.000.00-600.00%
TSM241018C001250002024-03-01 2:18PM EST2024-10-1822.010.000.000.00-300.00%
TSM241220C001250002024-03-01 3:34PM EST2024-12-2023.000.000.000.00-2100.00%
TSM250117C001250002024-03-01 3:56PM EST2025-01-1723.770.000.000.00-8400.00%
TSM250620C001250002024-03-01 10:16AM EST2025-06-2027.300.000.000.00-300.00%
TSM260116C001250002024-03-01 3:12PM EST2026-01-1633.100.000.000.00-1200.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240308P001250002024-03-01 3:50PM EST2024-03-080.290.000.000.00-409012.50%
TSM240315P001250002024-03-01 3:59PM EST2024-03-150.720.000.000.00-331012.50%
TSM240322P001250002024-03-01 3:35PM EST2024-03-221.170.000.000.00-14906.25%
TSM240328P001250002024-03-01 3:59PM EST2024-03-281.550.000.000.00-44206.25%
TSM240405P001250002024-03-01 3:50PM EST2024-04-051.850.000.000.00-9306.25%
TSM240412P001250002024-03-01 3:55PM EST2024-04-122.140.000.000.00-9306.25%
TSM240419P001250002024-03-01 3:58PM EST2024-04-192.910.000.000.00-44506.25%
TSM240517P001250002024-03-01 3:34PM EST2024-05-173.880.000.000.00-32303.13%
TSM240621P001250002024-03-01 2:31PM EST2024-06-214.650.000.000.00-19203.13%
TSM240719P001250002024-03-01 2:34PM EST2024-07-195.580.000.000.00-15703.13%
TSM240816P001250002024-03-01 3:21PM EST2024-08-166.520.000.000.00-4803.13%
TSM240920P001250002024-03-01 3:33PM EST2024-09-207.350.000.000.00-401.56%
TSM241018P001250002024-03-01 3:43PM EST2024-10-188.350.000.000.00-3101.56%
TSM241220P001250002024-03-01 3:55PM EST2024-12-209.700.000.000.00-201.56%
TSM250117P001250002024-03-01 3:59PM EST2025-01-1710.450.000.000.00-201.56%
TSM250620P001250002024-03-01 1:35PM EST2025-06-2012.600.000.000.00-201.56%
TSM260116P001250002024-03-01 2:39PM EST2026-01-1615.550.000.000.00-1701.56%