Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230421C00125000 | 2023-03-20 3:11PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| TSM230519C00125000 | 2023-03-21 9:51AM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM230616C00125000 | 2023-03-21 2:49PM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM230721C00125000 | 2023-03-17 11:46AM EDT | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM230915C00125000 | 2023-03-21 9:50AM EDT | 2023-09-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSM231020C00125000 | 2023-03-13 2:38PM EDT | 2023-10-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSM240119C00125000 | 2023-03-21 11:24AM EDT | 2024-01-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM240621C00125000 | 2023-03-21 10:09AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250117C00125000 | 2023-03-17 3:32PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230421P00125000 | 2023-03-17 1:15PM EDT | 2023-04-21 | 35.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230616P00125000 | 2023-02-21 11:45AM EDT | 2023-06-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230915P00125000 | 2023-01-26 10:44AM EDT | 2023-09-15 | 31.31 | 36.50 | 38.10 | 0.00 | - | - | 0 | 53.85% |
| TSM240119P00125000 | 2023-02-16 11:06AM EDT | 2024-01-19 | 34.25 | 35.45 | 36.30 | 0.00 | - | 1 | 16 | 37.53% |
| TSM250117P00125000 | 2023-02-09 12:00PM EDT | 2025-01-17 | 30.53 | 37.90 | 39.55 | 0.00 | - | 5 | 307 | 33.01% |
© 2023 Yahoo. All rights reserved.
