New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.50+2.46 (+2.73%)
At close: 04:00PM EDT
93.30 +0.80 (+0.86%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230421C001250002023-03-20 3:11PM EDT2023-04-210.030.000.000.00-210025.00%
TSM230519C001250002023-03-21 9:51AM EDT2023-05-190.070.000.000.00-1012.50%
TSM230616C001250002023-03-21 2:49PM EDT2023-06-160.190.000.000.00-9012.50%
TSM230721C001250002023-03-17 11:46AM EDT2023-07-210.330.000.000.00-1012.50%
TSM230915C001250002023-03-21 9:50AM EDT2023-09-150.830.000.000.00-30012.50%
TSM231020C001250002023-03-13 2:38PM EDT2023-10-200.950.000.000.00-2406.25%
TSM240119C001250002023-03-21 11:24AM EDT2024-01-192.160.000.000.00-206.25%
TSM240621C001250002023-03-21 10:09AM EDT2024-06-214.200.000.000.00-106.25%
TSM250117C001250002023-03-17 3:32PM EDT2025-01-176.250.000.000.00-106.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230421P001250002023-03-17 1:15PM EDT2023-04-2135.220.000.000.00-100.00%
TSM230616P001250002023-02-21 11:45AM EDT2023-06-1636.700.000.000.00-100.00%
TSM230915P001250002023-01-26 10:44AM EDT2023-09-1531.3136.5038.100.00--053.85%
TSM240119P001250002023-02-16 11:06AM EDT2024-01-1934.2535.4536.300.00-11637.53%
TSM250117P001250002023-02-09 12:00PM EDT2025-01-1730.5337.9039.550.00-530733.01%