Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:126.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 220 | 293 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 62 | 1,105 |
| 11.98 | +1.68 | +16.31% | 1 | 147 | 2024-05-03 | 0.13 | -0.09 | -40.91% | 12 | 500 |
| 8.60 | 0.00 | - | 1 | 17 | 2024-05-10 | 0.40 | -0.19 | -32.20% | 11 | 133 |
| - | - | - | - | - | 2024-05-24 | 1.15 | -0.15 | -11.54% | 7 | 1,043 |
| - | - | - | - | - | 2024-05-31 | 1.36 | -0.45 | -24.86% | 62 | 119 |
© 2024 Yahoo. All rights reserved.