New Zealand markets open in 8 hours 37 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001270002021-11-26 12:58PM EST2021-12-030.180.160.18-0.44-70.97%2121,15941.60%
TSM211210C001270002021-11-26 12:57PM EST2021-12-100.490.480.59-0.63-56.25%3022938.57%
TSM211223C001270002021-11-26 12:43PM EST2021-12-231.231.081.27-0.76-38.19%1812735.69%
TSM211231C001270002021-11-26 12:56PM EST2021-12-311.561.471.74-0.89-36.33%28535.57%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001270002021-11-26 11:48AM EST2021-12-0310.309.5510.30+2.45+31.21%216050.29%
TSM211223P001270002021-11-23 10:01AM EST2021-12-238.0011.0511.700.00-12041.19%