Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:128.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.72 | +0.02 | +0.23% | 4 | 871 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 46 | 1,106 |
| 9.00 | 0.00 | - | 44 | 180 | 2024-05-03 | 0.27 | -0.12 | -30.77% | 25 | 492 |
| 10.60 | +4.75 | +81.20% | 12 | 82 | 2024-05-10 | 0.74 | -0.20 | -21.28% | 10 | 399 |
| 10.90 | -0.10 | -0.91% | 4 | 31 | 2024-05-24 | 1.59 | -0.24 | -13.11% | 6 | 350 |
| 11.00 | 0.00 | - | 1 | 29 | 2024-05-31 | 2.08 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.