Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | +1.34 | +19.68% | 261 | 5,774 | 2024-04-26 | 0.01 | -0.08 | -88.89% | 270 | 3,315 |
| 8.86 | +1.23 | +16.12% | 183 | 386 | 2024-05-03 | 0.25 | -0.45 | -64.29% | 669 | 1,456 |
| 9.05 | +0.25 | +2.84% | 13 | 90 | 2024-05-10 | 0.81 | -0.50 | -38.17% | 78 | 666 |
| 9.80 | +0.25 | +2.62% | 487 | 4,754 | 2024-05-17 | 1.35 | -0.55 | -28.95% | 408 | 6,880 |
| 10.40 | +0.73 | +7.55% | 6 | 89 | 2024-05-24 | 1.92 | -0.57 | -22.89% | 69 | 2,264 |
| 10.95 | +0.95 | +9.50% | 194 | 22 | 2024-05-31 | 2.20 | -0.57 | -20.58% | 10 | 253 |
| 12.15 | +0.15 | +1.25% | 112 | 9,055 | 2024-06-21 | 3.40 | -0.60 | -15.00% | 226 | 7,689 |
| 14.35 | +1.35 | +10.38% | 8,099 | 9,134 | 2024-07-19 | 4.75 | -0.38 | -7.41% | 54 | 4,782 |
| 15.95 | +1.20 | +8.14% | 45 | 1,400 | 2024-08-16 | 5.75 | -0.35 | -5.74% | 11 | 4,025 |
| 17.18 | +0.48 | +2.87% | 8 | 7,531 | 2024-09-20 | 6.80 | -1.45 | -17.58% | 12 | 6,517 |
| 18.02 | +0.67 | +3.86% | 1 | 861 | 2024-10-18 | 7.80 | -1.60 | -17.02% | 10 | 2,460 |
| 19.50 | +0.50 | +2.63% | 1 | 400 | 2024-11-15 | 8.45 | -1.75 | -17.16% | 6 | 1,844 |
| 20.76 | +1.36 | +7.01% | 7 | 768 | 2024-12-20 | 9.20 | -0.70 | -7.07% | 7 | 1,046 |
| 22.00 | +0.77 | +3.63% | 13 | 3,044 | 2025-01-17 | 10.00 | -0.25 | -2.44% | 65 | 3,959 |
| 26.50 | +0.35 | +1.34% | 3 | 722 | 2025-06-20 | 14.75 | 0.00 | - | 36 | 640 |
| 32.35 | +0.85 | +2.70% | 5 | 1,163 | 2026-01-16 | 15.92 | -0.53 | -3.22% | 1 | 175 |
© 2024 Yahoo. All rights reserved.