Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 29 | 489 | 2023-04-21 | 41.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 100 | 392 | 2023-05-19 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 1 | 1,799 | 2023-06-16 | 45.39 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 15 | 1,074 | 2023-07-21 | 35.30 | 0.00 | - | 30 | 0 |
| 0.52 | 0.00 | - | 3 | 2,084 | 2023-09-15 | 38.10 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 40 | 167 | 2023-10-20 | - | - | - | - | - |
| 1.71 | -0.04 | -2.29% | 16 | 2,100 | 2024-01-19 | 37.10 | -3.40 | -8.40% | 4 | 30 |
| 3.71 | 0.00 | - | 2 | 18 | 2024-06-21 | - | - | - | - | - |
| 6.26 | 0.00 | - | 1 | 255 | 2025-01-17 | 34.30 | 0.00 | - | 5 | 6 |
© 2023 Yahoo. All rights reserved.
