Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 604 | 2022-07-15 | 46.18 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 338 | 2022-08-19 | 38.00 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 5 | 1,403 | 2022-09-16 | 53.39 | +8.56 | +19.09% | 1 | 28 |
| 0.06 | 0.00 | - | 1 | 688 | 2022-10-21 | 26.82 | 0.00 | - | 1 | 50 |
| 0.26 | -0.12 | -31.58% | 122 | 16,107 | 2023-01-20 | 53.40 | +8.65 | +19.33% | 2 | 203 |
| 1.29 | 0.00 | - | 1 | 3 | 2023-03-17 | 44.62 | 0.00 | - | 2 | 2 |
| 0.83 | -0.32 | -27.83% | 13 | 131 | 2023-06-16 | 45.39 | 0.00 | - | 1 | 53 |
| 1.88 | -0.67 | -26.27% | 13 | 741 | 2024-01-19 | 53.35 | +14.85 | +38.57% | 14 | 36 |
© 2022 Yahoo. All rights reserved.
