New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.64+0.28 (+0.33%)
At close: 04:00PM EDT
85.68 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,6062023-10-2032.000.00-230
0.030.00-16352023-11-1730.720.00--1
0.050.00-22622023-12-1540.000.00--0
0.100.00-116,6642024-01-1944.580.00-5519
0.140.00-1202024-02-1637.060.00--0
0.22-0.08-26.67%11152024-03-1538.260.00--0
0.650.00-63642024-06-2136.880.00-10
2.320.00-151,8592025-01-1741.000.00-10
5.300.00-19492025-06-20-----