Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,606 | 2023-10-20 | 32.00 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 635 | 2023-11-17 | 30.72 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 262 | 2023-12-15 | 40.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 11 | 6,664 | 2024-01-19 | 44.58 | 0.00 | - | 55 | 19 |
| 0.14 | 0.00 | - | 1 | 20 | 2024-02-16 | 37.06 | 0.00 | - | - | 0 |
| 0.22 | -0.08 | -26.67% | 1 | 115 | 2024-03-15 | 38.26 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 6 | 364 | 2024-06-21 | 36.88 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 15 | 1,859 | 2025-01-17 | 41.00 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 19 | 49 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
