New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.68-0.30 (-0.36%)
At close: 04:00PM EST
82.73 +0.05 (+0.06%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-95032022-12-1651.750.00-10
0.040.00-817,2972023-01-2048.900.00-1141
0.100.00-11812023-03-1763.750.00-20
0.170.00-5922023-04-21-----
0.360.00-23532023-06-1645.390.00-111
1.700.00-19592024-01-1967.600.00-21