New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-26042022-07-1546.180.00-10
0.020.00-13382022-08-1938.000.00-20
0.02-0.03-60.00%51,4032022-09-1653.39+8.56+19.09%128
0.060.00-16882022-10-2126.820.00-150
0.26-0.12-31.58%12216,1072023-01-2053.40+8.65+19.33%2203
1.290.00-132023-03-1744.620.00-22
0.83-0.32-27.83%131312023-06-1645.390.00-153
1.88-0.67-26.27%137412024-01-1953.35+14.85+38.57%1436