New Zealand markets close in 55 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.47-0.29 (-0.31%)
At close: 04:00PM EDT
92.45 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%294892023-04-2141.800.00--0
0.080.00-1003922023-05-19-----
0.12+0.01+9.09%11,7992023-06-1645.390.00-111
0.200.00-151,0742023-07-2135.300.00-300
0.520.00-32,0842023-09-1538.100.00-10
0.880.00-401672023-10-20-----
1.71-0.04-2.29%162,1002024-01-1937.10-3.40-8.40%430
3.710.00-2182024-06-21-----
6.260.00-12552025-01-1734.300.00-56