Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | +0.45 | +6.67% | 396 | 936 | 2024-05-03 | 0.60 | +0.09 | +17.65% | 789 | 983 |
| 7.53 | +0.11 | +1.48% | 56 | 88 | 2024-05-10 | 1.73 | +0.65 | +60.19% | 60 | 338 |
| 6.55 | -2.45 | -27.22% | 316 | 456 | 2024-05-17 | 2.42 | +0.67 | +38.29% | 28 | 313 |
| 5.81 | -3.14 | -35.08% | 3 | 393 | 2024-05-24 | 2.48 | +0.33 | +15.35% | 11 | 115 |
| 6.24 | -4.35 | -41.08% | 7 | 71 | 2024-05-31 | 3.20 | +0.75 | +30.61% | 1 | 59 |
| - | - | - | - | - | 2024-06-07 | 2.70 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.