Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 77 | 505 | 2024-05-03 | 0.84 | 0.00 | - | 745 | 1,510 |
| 4.73 | 0.00 | - | 19 | 340 | 2024-05-10 | 1.74 | 0.00 | - | 524 | 200 |
| 6.00 | 0.00 | - | 78 | 179 | 2024-05-17 | 2.41 | 0.00 | - | 373 | 543 |
| 8.35 | 0.00 | - | 2 | 343 | 2024-05-24 | 3.10 | 0.00 | - | 23 | 5,304 |
| 7.50 | 0.00 | - | 14 | 81 | 2024-05-31 | 2.50 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 2024-06-07 | 4.95 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. All rights reserved.