Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 244 | 555 | 2024-05-03 | 1.20 | 0.00 | - | 705 | 1,008 |
| 4.30 | 0.00 | - | 572 | 560 | 2024-05-10 | 2.37 | 0.00 | - | 1,289 | 1,138 |
| 4.60 | 0.00 | - | 63 | 254 | 2024-05-17 | 2.00 | 0.00 | - | 47 | 920 |
| 8.10 | 0.00 | - | 15 | 140 | 2024-05-24 | 4.15 | 0.00 | - | 4 | 198 |
| 6.93 | 0.00 | - | 16 | 215 | 2024-05-31 | 4.40 | 0.00 | - | 13 | 24 |
| 8.17 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.