Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00136000 | 2024-05-07 10:41AM EDT | 2024-05-10 | 6.00 | 5.90 | 6.05 | -0.59 | -8.95% | 11 | 712 | 25.78% |
| TSM240517C00136000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 6.80 | 6.75 | 6.90 | -0.58 | -7.86% | 2 | 237 | 31.52% |
| TSM240524C00136000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 8.57 | 7.65 | 8.00 | 0.00 | - | 14 | 156 | 35.67% |
| TSM240531C00136000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 8.28 | 7.30 | 8.35 | -0.32 | -3.72% | 1 | 64 | 33.03% |
| TSM240607C00136000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 9.70 | 8.85 | 9.05 | 0.00 | - | 10 | 13 | 33.95% |
| TSM240614C00136000 | 2024-05-06 2:58PM EDT | 2024-06-14 | 9.85 | 9.35 | 9.55 | 0.00 | - | 1 | 11 | 33.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00136000 | 2024-05-07 10:35AM EDT | 2024-05-10 | 0.41 | 0.36 | 0.38 | +0.11 | +36.67% | 194 | 741 | 37.50% |
| TSM240517P00136000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 1.08 | 1.05 | 1.07 | +0.01 | +0.93% | 39 | 657 | 33.33% |
| TSM240524P00136000 | 2024-05-07 10:43AM EDT | 2024-05-24 | 1.88 | 1.88 | 1.92 | +0.04 | +2.17% | 11 | 410 | 34.55% |
| TSM240531P00136000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 2.49 | 2.28 | 2.33 | +0.29 | +13.18% | 3 | 98 | 32.57% |
| TSM240607P00136000 | 2024-05-06 3:25PM EDT | 2024-06-07 | 2.69 | 2.70 | 2.76 | 0.00 | - | 3 | 122 | 31.74% |
© 2024 Yahoo. All rights reserved.