Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 680 | 787 | 2024-05-03 | 2.15 | 0.00 | - | 3,388 | 1,542 |
| 2.72 | 0.00 | - | 329 | 583 | 2024-05-10 | 2.95 | 0.00 | - | 187 | 255 |
| 3.65 | 0.00 | - | 74 | 206 | 2024-05-17 | 3.90 | 0.00 | - | 113 | 407 |
| 5.10 | 0.00 | - | 4 | 148 | 2024-05-24 | 4.70 | 0.00 | - | 41 | 185 |
| 7.20 | 0.00 | - | 22 | 78 | 2024-05-31 | 5.40 | 0.00 | - | 11 | 73 |
| 7.65 | 0.00 | - | 7 | 8 | 2024-06-07 | 4.03 | 0.00 | - | 45 | 111 |
© 2024 Yahoo. All rights reserved.