Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -1.46 | -59.11% | 1,123 | 850 | 2024-05-03 | 2.70 | +0.77 | +39.90% | 647 | 760 |
| 2.35 | -1.40 | -37.33% | 528 | 603 | 2024-05-10 | 3.27 | +0.52 | +18.91% | 133 | 194 |
| 3.60 | -1.35 | -27.27% | 113 | 249 | 2024-05-17 | 2.99 | -0.76 | -20.27% | 60 | 218 |
| 6.20 | +0.13 | +2.14% | 21 | 329 | 2024-05-24 | 4.90 | +0.30 | +6.52% | 17 | 286 |
| 6.60 | +0.45 | +7.32% | 91 | 59 | 2024-05-31 | 4.70 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-06-07 | 5.07 | +0.29 | +6.07% | 5 | 34 |
© 2024 Yahoo. All rights reserved.