Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00138000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,517 | 0 | 6.25% |
| TSM240503C00138000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 1.56% |
| TSM240510C00138000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| TSM240524C00138000 | 2024-04-25 2:35PM EDT | 2024-05-24 | 5.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| TSM240531C00138000 | 2024-04-25 2:15PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00138000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| TSM240503P00138000 | 2024-04-25 3:11PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSM240510P00138000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 4.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSM240524P00138000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240531P00138000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.