Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 942 | 945 | 2024-05-03 | 2.71 | 0.00 | - | 155 | 617 |
| 2.20 | 0.00 | - | 185 | 475 | 2024-05-10 | 4.48 | 0.00 | - | 50 | 117 |
| 2.98 | 0.00 | - | 161 | 427 | 2024-05-17 | 5.25 | 0.00 | - | 117 | 160 |
| 5.01 | 0.00 | - | 45 | 935 | 2024-05-24 | 5.15 | 0.00 | - | 5 | 101 |
| 4.74 | 0.00 | - | 61 | 78 | 2024-05-31 | 5.50 | 0.00 | - | 4 | 10 |
| 5.05 | 0.00 | - | 1 | 69 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.