Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.69 | -75.82% | 397 | 2,214 | 2024-05-03 | 5.25 | +1.25 | +31.25% | 8 | 190 |
| 1.10 | -1.00 | -47.62% | 68 | 493 | 2024-05-10 | 5.90 | +1.75 | +42.17% | 25 | 37 |
| 2.01 | -0.87 | -30.21% | 187 | 321 | 2024-05-17 | 6.55 | +1.10 | +20.18% | 38 | 42 |
| 4.30 | +0.15 | +3.61% | 23 | 79 | 2024-05-24 | 6.05 | 0.00 | - | 18 | 166 |
| 2.89 | -1.96 | -40.41% | 11 | 171 | 2024-05-31 | 6.10 | 0.00 | - | 6 | 6 |
| 3.55 | -1.86 | -34.38% | 5 | 8 | 2024-06-07 | 6.75 | -0.74 | -9.88% | 6 | 2 |
© 2024 Yahoo. All rights reserved.