Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00142000 | 2024-05-08 11:39AM EDT | 2024-05-10 | 1.92 | 1.95 | 1.98 | +0.33 | +20.75% | 645 | 2,233 | 39.26% |
| TSM240517C00142000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 3.19 | 3.15 | 3.25 | +0.35 | +12.32% | 1,624 | 2,513 | 35.03% |
| TSM240524C00142000 | 2024-05-08 11:22AM EDT | 2024-05-24 | 4.55 | 4.45 | 4.55 | +0.65 | +16.67% | 479 | 923 | 37.53% |
| TSM240531C00142000 | 2024-05-08 11:29AM EDT | 2024-05-31 | 5.15 | 4.90 | 5.00 | +0.66 | +14.70% | 18 | 110 | 34.68% |
| TSM240607C00142000 | 2024-05-08 9:42AM EDT | 2024-06-07 | 5.75 | 5.65 | 5.75 | +0.47 | +8.90% | 5 | 63 | 35.06% |
| TSM240614C00142000 | 2024-05-08 11:11AM EDT | 2024-06-14 | 6.80 | 6.25 | 6.40 | +0.50 | +7.94% | 12 | 13 | 35.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00142000 | 2024-05-08 11:35AM EDT | 2024-05-10 | 1.75 | 1.64 | 1.67 | -0.50 | -22.22% | 706 | 334 | 31.84% |
| TSM240517P00142000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 2.80 | 2.75 | 2.80 | -0.50 | -15.15% | 96 | 198 | 29.49% |
| TSM240524P00142000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 3.55 | 3.80 | 3.95 | -0.60 | -14.46% | 12 | 64 | 32.03% |
| TSM240531P00142000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 3.85 | 4.30 | 4.40 | -0.85 | -18.09% | 16 | 57 | 30.07% |
| TSM240607P00142000 | 2024-05-07 12:36PM EDT | 2024-06-07 | 5.00 | 4.80 | 4.95 | 0.00 | - | 1 | 20 | 29.79% |
© 2024 Yahoo. All rights reserved.