Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 4,154 | 2,173 | 2024-05-03 | 8.11 | 0.00 | - | 6 | 111 |
| 0.85 | 0.00 | - | 66 | 495 | 2024-05-10 | 5.05 | 0.00 | - | 3 | 99 |
| 2.60 | 0.00 | - | 237 | 573 | 2024-05-17 | 7.50 | 0.00 | - | 8 | 98 |
| 3.19 | 0.00 | - | 162 | 190 | 2024-05-24 | 8.28 | 0.00 | - | 2 | 25 |
| 3.51 | 0.00 | - | 6 | 47 | 2024-05-31 | 6.70 | 0.00 | - | 1 | 10 |
| 3.03 | 0.00 | - | 1 | 18 | 2024-06-07 | 9.25 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.