Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.41 | -83.67% | 256 | 2,436 | 2024-05-03 | 6.70 | +1.50 | +28.85% | 4 | 119 |
| 1.38 | -0.36 | -20.69% | 95 | 182 | 2024-05-10 | 7.30 | +1.05 | +16.80% | 4 | 80 |
| 3.25 | +0.01 | +0.31% | 135 | 129 | 2024-05-24 | 7.35 | -0.49 | -6.25% | 1 | 31 |
| 4.00 | +0.50 | +14.29% | 12 | 66 | 2024-05-31 | 11.94 | 0.00 | - | 1 | 6 |
| 2.90 | -1.51 | -34.24% | 1 | 22 | 2024-06-07 | 8.62 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.