New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.01 +0.01 (+0.01%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-121,3192022-07-1561.700.00-122
0.030.00-12152022-08-1951.150.00-22
0.020.00-12,4472022-09-1664.390.00-10
0.030.00-2882022-10-2156.900.00-10
0.12-0.02-14.29%9610,1072023-01-2072.00+9.00+14.29%4221
0.50-0.35-41.18%12652023-06-1659.210.00-100
1.02-0.53-34.19%293,0512024-01-1972.93+8.73+13.60%510