Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,319 | 2022-07-15 | 61.70 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 1 | 215 | 2022-08-19 | 51.15 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 2,447 | 2022-09-16 | 64.39 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 88 | 2022-10-21 | 56.90 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 96 | 10,107 | 2023-01-20 | 72.00 | +9.00 | +14.29% | 4 | 221 |
| 0.50 | -0.35 | -41.18% | 1 | 265 | 2023-06-16 | 59.21 | 0.00 | - | 10 | 0 |
| 1.02 | -0.53 | -34.19% | 29 | 3,051 | 2024-01-19 | 72.93 | +8.73 | +13.60% | 5 | 10 |
© 2022 Yahoo. All rights reserved.
