Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.05 | -26.32% | 453 | 1,668 | 2024-05-03 | 15.61 | 0.00 | - | 2 | 2 |
| 0.51 | -0.01 | -1.92% | 89 | 1,583 | 2024-05-10 | 16.62 | 0.00 | - | 60 | 36 |
| 1.01 | +0.11 | +12.22% | 1,018 | 21,004 | 2024-05-17 | 12.55 | -0.85 | -6.34% | 27 | 1,206 |
| 1.50 | +0.05 | +3.45% | 109 | 329 | 2024-05-24 | 21.45 | 0.00 | - | 1 | 24 |
| 1.85 | -0.10 | -5.13% | 38 | 134 | 2024-05-31 | 12.50 | 0.00 | - | 1 | 1 |
| 3.05 | +0.23 | +8.16% | 173 | 9,629 | 2024-06-21 | 14.00 | -4.71 | -25.17% | 4 | 692 |
| 5.00 | +0.34 | +7.30% | 161 | 3,451 | 2024-07-19 | 15.70 | -2.85 | -15.36% | 10 | 261 |
| 6.23 | -0.02 | -0.32% | 43 | 909 | 2024-08-16 | 16.37 | -0.88 | -5.10% | 3 | 312 |
| 7.75 | +0.05 | +0.65% | 102 | 5,360 | 2024-09-20 | 17.51 | -0.69 | -3.79% | 10 | 619 |
| 9.10 | +0.15 | +1.68% | 25 | 1,621 | 2024-10-18 | 19.00 | 0.00 | - | 20 | 567 |
| 8.66 | 0.00 | - | 43 | 220 | 2024-11-15 | 22.55 | 0.00 | - | 1 | 34 |
| 11.55 | +0.10 | +0.87% | 23 | 1,004 | 2024-12-20 | 25.20 | 0.00 | - | 1 | 431 |
| 12.60 | +0.60 | +5.00% | 19 | 4,391 | 2025-01-17 | 20.35 | -6.04 | -22.89% | 2 | 343 |
| 17.50 | +0.10 | +0.57% | 9 | 784 | 2025-06-20 | 22.60 | 0.00 | - | 1 | 36 |
| 23.40 | +0.20 | +0.86% | 2 | 1,092 | 2026-01-16 | 27.53 | 0.00 | - | 2 | 193 |
© 2024 Yahoo. All rights reserved.