Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00160000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,548 | 50.00% |
| TSM240503C00160000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,868 | 1,568 | 25.00% |
| TSM240510C00160000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 261 | 12.50% |
| TSM240517C00160000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 170 | 18,014 | 12.50% |
| TSM240524C00160000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 269 | 12.50% |
| TSM240531C00160000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 81 | 12.50% |
| TSM240621C00160000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 258 | 10,726 | 6.25% |
| TSM240719C00160000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 496 | 1,911 | 6.25% |
| TSM240816C00160000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 25 | 966 | 6.25% |
| TSM240920C00160000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 75 | 4,209 | 6.25% |
| TSM241018C00160000 | 2024-04-25 1:07PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 6.25% |
| TSM241115C00160000 | 2024-04-25 12:31PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 6.25% |
| TSM241220C00160000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 592 | 3.13% |
| TSM250117C00160000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 88 | 1,525 | 3.13% |
| TSM250620C00160000 | 2024-04-25 12:30PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 37 | 163 | 3.13% |
| TSM260116C00160000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00160000 | 2024-04-15 3:12PM EDT | 2024-04-26 | 20.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240510P00160000 | 2024-04-08 11:53AM EDT | 2024-05-10 | 18.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240517P00160000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TSM240524P00160000 | 2024-04-08 3:47PM EDT | 2024-05-24 | 19.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240621P00160000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 26.77 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| TSM240719P00160000 | 2024-04-24 1:58PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TSM240816P00160000 | 2024-04-11 1:12PM EDT | 2024-08-16 | 20.11 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.00% |
| TSM240920P00160000 | 2024-04-16 2:13PM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.00% |
| TSM241018P00160000 | 2024-04-05 1:05PM EDT | 2024-10-18 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| TSM241115P00160000 | 2024-04-11 1:22PM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TSM241220P00160000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| TSM250117P00160000 | 2024-04-11 3:40PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 271 | 0.00% |
| TSM250620P00160000 | 2024-03-15 12:15PM EDT | 2025-06-20 | 33.78 | 28.30 | 31.10 | 0.00 | - | 1 | 155 | 26.72% |
| TSM260116P00160000 | 2024-04-18 3:07PM EDT | 2026-01-16 | 36.49 | 0.00 | 0.00 | 0.00 | - | 30 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.