New Zealand Markets open in 2 hrs 17 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.14+2.10 (+2.33%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C001600002023-03-06 11:47AM EDT2023-06-160.020.020.030.00-130242.19%
TSM240119C001600002023-03-16 1:26PM EDT2024-01-190.290.320.420.00-688532.23%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616P001600002022-06-30 9:30AM EDT2023-06-1678.5570.3072.950.00-2099.54%
TSM240119P001600002022-05-20 12:57PM EDT2024-01-1971.0972.9576.650.00-12365.96%