New Zealand markets open in 36 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.00+0.59 (+0.65%)
At close: 04:00PM EDT
90.92 -0.08 (-0.09%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001600002022-05-10 3:05PM EDT2022-06-170.020.000.060.00-71,59284.38%
TSM220715C001600002022-05-09 3:24PM EDT2022-07-150.040.000.040.00-613854.30%
TSM220819C001600002022-05-12 1:10PM EDT2022-08-190.050.000.060.00-4025347.07%
TSM220916C001600002022-05-12 1:12PM EDT2022-09-160.060.030.080.00-402,42442.29%
TSM221021C001600002022-05-19 11:58AM EDT2022-10-210.120.010.140.00-551,60439.75%
TSM230120C001600002022-05-26 2:04PM EDT2023-01-200.260.160.35-0.04-13.33%144,09935.94%
TSM230616C001600002022-05-26 1:12PM EDT2023-06-160.750.490.90-0.21-21.87%11833.67%
TSM240119C001600002022-05-20 2:06PM EDT2024-01-191.901.702.000.00-267132.36%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001600002022-05-11 10:21AM EDT2022-06-1769.8568.6569.650.00-157102.34%
TSM220715P001600002022-03-09 11:02AM EDT2022-07-1556.5560.0060.450.00-1580.00%
TSM220819P001600002022-03-21 2:21PM EDT2022-08-1953.6060.7062.000.00--10.00%
TSM220916P001600002022-05-13 11:45AM EDT2022-09-1669.6868.9069.700.00-61650.98%
TSM221021P001600002022-05-13 11:45AM EDT2022-10-2169.8568.9569.700.00-61351.69%
TSM230120P001600002022-05-18 2:34PM EDT2023-01-2069.2068.7570.200.00-17045.54%
TSM230616P001600002022-05-02 11:30AM EDT2023-06-1667.5067.5570.750.00-2239.19%
TSM240119P001600002022-05-20 12:57PM EDT2024-01-1971.0968.6070.400.00-13629.80%