Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:160.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00160000 | 2023-03-06 11:47AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 302 | 42.19% |
| TSM240119C00160000 | 2023-03-16 1:26PM EDT | 2024-01-19 | 0.29 | 0.32 | 0.42 | 0.00 | - | 6 | 885 | 32.23% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00160000 | 2022-06-30 9:30AM EDT | 2023-06-16 | 78.55 | 70.30 | 72.95 | 0.00 | - | 2 | 0 | 99.54% |
| TSM240119P00160000 | 2022-05-20 12:57PM EDT | 2024-01-19 | 71.09 | 72.95 | 76.65 | 0.00 | - | 1 | 23 | 65.96% |
© 2023 Yahoo. All rights reserved.
