Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617C00160000 | 2022-05-10 3:05PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 7 | 1,592 | 84.38% |
| TSM220715C00160000 | 2022-05-09 3:24PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 138 | 54.30% |
| TSM220819C00160000 | 2022-05-12 1:10PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 40 | 253 | 47.07% |
| TSM220916C00160000 | 2022-05-12 1:12PM EDT | 2022-09-16 | 0.06 | 0.03 | 0.08 | 0.00 | - | 40 | 2,424 | 42.29% |
| TSM221021C00160000 | 2022-05-19 11:58AM EDT | 2022-10-21 | 0.12 | 0.01 | 0.14 | 0.00 | - | 55 | 1,604 | 39.75% |
| TSM230120C00160000 | 2022-05-26 2:04PM EDT | 2023-01-20 | 0.26 | 0.16 | 0.35 | -0.04 | -13.33% | 14 | 4,099 | 35.94% |
| TSM230616C00160000 | 2022-05-26 1:12PM EDT | 2023-06-16 | 0.75 | 0.49 | 0.90 | -0.21 | -21.87% | 1 | 18 | 33.67% |
| TSM240119C00160000 | 2022-05-20 2:06PM EDT | 2024-01-19 | 1.90 | 1.70 | 2.00 | 0.00 | - | 2 | 671 | 32.36% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00160000 | 2022-05-11 10:21AM EDT | 2022-06-17 | 69.85 | 68.65 | 69.65 | 0.00 | - | 1 | 57 | 102.34% |
| TSM220715P00160000 | 2022-03-09 11:02AM EDT | 2022-07-15 | 56.55 | 60.00 | 60.45 | 0.00 | - | 1 | 58 | 0.00% |
| TSM220819P00160000 | 2022-03-21 2:21PM EDT | 2022-08-19 | 53.60 | 60.70 | 62.00 | 0.00 | - | - | 1 | 0.00% |
| TSM220916P00160000 | 2022-05-13 11:45AM EDT | 2022-09-16 | 69.68 | 68.90 | 69.70 | 0.00 | - | 6 | 16 | 50.98% |
| TSM221021P00160000 | 2022-05-13 11:45AM EDT | 2022-10-21 | 69.85 | 68.95 | 69.70 | 0.00 | - | 6 | 13 | 51.69% |
| TSM230120P00160000 | 2022-05-18 2:34PM EDT | 2023-01-20 | 69.20 | 68.75 | 70.20 | 0.00 | - | 1 | 70 | 45.54% |
| TSM230616P00160000 | 2022-05-02 11:30AM EDT | 2023-06-16 | 67.50 | 67.55 | 70.75 | 0.00 | - | 2 | 2 | 39.19% |
| TSM240119P00160000 | 2022-05-20 12:57PM EDT | 2024-01-19 | 71.09 | 68.60 | 70.40 | 0.00 | - | 1 | 36 | 29.80% |
© 2022 Yahoo. All rights reserved.
