New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.18 +0.18 (+0.23%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-61382022-07-1573.450.00-20
0.050.00-402532022-08-1953.600.00--1
0.020.00-32,4242022-09-1673.300.00-20
0.050.00-1921,7352022-10-2169.850.00-613
0.09-0.03-25.00%1274,4772023-01-2076.800.00-36
0.360.00-1242023-06-1678.550.00-22
0.950.00-26642024-01-1971.090.00-123