Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7,550 | 2024-04-26 | 20.02 | 0.00 | - | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 1,868 | 2,209 | 2024-05-03 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 72 | 281 | 2024-05-10 | 18.42 | 0.00 | - | - | 0 |
| 0.25 | +0.14 | +127.27% | 170 | 18,039 | 2024-05-17 | 32.20 | 0.00 | - | 170 | 0 |
| 0.46 | +0.21 | +84.00% | 17 | 267 | 2024-05-24 | 19.62 | 0.00 | - | 2 | 0 |
| 0.64 | +0.30 | +88.24% | 19 | 74 | 2024-05-31 | - | - | - | - | - |
| 1.25 | +0.47 | +60.26% | 258 | 10,692 | 2024-06-21 | 26.77 | 0.00 | - | 5 | 108 |
| 2.43 | +0.76 | +45.51% | 496 | 1,860 | 2024-07-19 | 27.50 | 0.00 | - | 1 | 62 |
| 3.55 | +1.18 | +49.79% | 25 | 961 | 2024-08-16 | 20.11 | 0.00 | - | 13 | 42 |
| 4.80 | +1.23 | +34.45% | 75 | 4,252 | 2024-09-20 | 25.10 | 0.00 | - | 17 | 24 |
| 6.05 | +1.65 | +37.50% | 4 | 203 | 2024-10-18 | 25.05 | 0.00 | - | 2 | 47 |
| 7.00 | +1.55 | +28.44% | 9 | 57 | 2024-11-15 | 22.40 | 0.00 | - | - | 10 |
| 8.00 | +1.50 | +23.08% | 6 | 592 | 2024-12-20 | 35.00 | 0.00 | - | 1 | 100 |
| 9.00 | +1.60 | +21.62% | 88 | 1,556 | 2025-01-17 | 23.50 | 0.00 | - | 7 | 271 |
| 13.65 | +1.15 | +9.20% | 37 | 169 | 2025-06-20 | 33.78 | 0.00 | - | 1 | 155 |
| 17.80 | +1.55 | +9.54% | 3 | 368 | 2026-01-16 | 36.49 | 0.00 | - | 30 | 101 |
© 2024 Yahoo. All rights reserved.