New Zealand markets open in 1 hour 8 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.00+0.59 (+0.65%)
At close: 04:00PM EDT
90.60 -0.40 (-0.44%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001750002022-05-09 2:54PM EDT2022-06-170.010.000.080.00-12,20698.44%
TSM220715C001750002022-04-25 11:36AM EDT2022-07-150.030.000.080.00-19266.41%
TSM220819C001750002022-05-04 12:40PM EDT2022-08-190.040.000.080.00-234350.98%
TSM220916C001750002022-05-24 10:59AM EDT2022-09-160.040.000.060.00-11,72846.29%
TSM221021C001750002022-05-25 11:11AM EDT2022-10-210.050.000.140.00-10015144.92%
TSM230120C001750002022-05-20 9:39AM EDT2023-01-200.300.150.320.00-102,64939.82%
TSM240119C001750002022-05-20 12:42PM EDT2024-01-191.351.101.550.00-269733.72%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001750002022-04-28 12:53PM EDT2022-06-1781.1584.1084.550.00-23129.00%
TSM220715P001750002022-04-04 2:07PM EDT2022-07-1570.8078.5079.600.00--10.00%
TSM220819P001750002022-03-14 10:26AM EDT2022-08-1974.4073.2073.700.00--10.00%
TSM230120P001750002022-02-16 2:23PM EDT2023-01-2055.1568.7069.550.00-61060.00%
TSM240119P001750002022-01-03 1:06PM EDT2024-01-1954.6455.9559.400.00--00.00%