Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 727 | 2024-05-03 | 47.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 309 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 14 | 13,186 | 2024-05-17 | 33.30 | 0.00 | - | 1 | 2 |
| 0.09 | +0.01 | +12.50% | 1 | 210 | 2024-05-24 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 33 | 4,488 | 2024-06-21 | 40.97 | 0.00 | - | 1 | 0 |
| 1.06 | +0.13 | +13.98% | 19 | 694 | 2024-07-19 | 36.45 | 0.00 | - | 1 | 0 |
| 1.61 | +0.05 | +3.21% | 20 | 366 | 2024-08-16 | 37.80 | 0.00 | - | 1 | 1 |
| 2.50 | +0.07 | +2.88% | 27 | 916 | 2024-09-20 | 33.65 | 0.00 | - | 36 | 56 |
| 3.40 | +0.05 | +1.49% | 3 | 97 | 2024-10-18 | 34.48 | 0.00 | - | 2 | 5 |
| 4.15 | +1.10 | +36.07% | 10 | 201 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 86 | 253 | 2024-12-20 | 35.60 | 0.00 | - | 5 | 5 |
| 5.95 | +0.19 | +3.30% | 44 | 2,498 | 2025-01-17 | 51.50 | 0.00 | - | 1 | 1 |
| 9.70 | +1.00 | +11.49% | 4 | 369 | 2025-06-20 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 837 | 2026-01-16 | 43.05 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.