Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:180.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617C00180000 | 2022-01-05 3:27PM EDT | 2022-06-17 | 1.31 | 1.10 | 1.28 | -0.26 | -16.56% | 30 | 2,123 | 168.70% |
| TSM220715C00180000 | 2022-01-05 4:29PM EDT | 2022-07-15 | 1.50 | 1.32 | 1.57 | -0.36 | -19.35% | 5 | 40 | 118.07% |
| TSM220916C00180000 | 2022-01-05 2:22PM EDT | 2022-09-16 | 2.60 | 2.26 | 2.51 | +1.61 | +162.63% | 1 | 50 | 88.82% |
| TSM230120C00180000 | 2022-01-05 4:57PM EDT | 2023-01-20 | 4.35 | 4.10 | 4.50 | -1.00 | -18.69% | 19 | 2,793 | 71.97% |
| TSM240119C00180000 | 2022-01-05 4:28PM EDT | 2024-01-19 | 9.65 | 7.70 | 10.70 | -0.99 | -9.30% | 25 | 1,103 | 58.77% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00180000 | 2021-11-17 2:25PM EDT | 2022-06-17 | 62.15 | 63.00 | 63.85 | 0.00 | - | 2 | 7 | 0.00% |
| TSM220916P00180000 | 2021-12-23 10:56AM EDT | 2022-09-16 | 60.85 | 54.75 | 56.10 | 0.00 | - | 2 | 2 | 0.00% |
| TSM230120P00180000 | 2021-11-18 12:57PM EDT | 2023-01-20 | 60.80 | 63.55 | 67.15 | 0.00 | - | 1 | 32 | 0.00% |
| TSM240119P00180000 | 2021-11-10 7:51AM EDT | 2024-01-19 | 75.05 | 65.25 | 68.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
