New Zealand Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.78+0.57 (+0.63%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001800002022-01-05 3:27PM EDT2022-06-171.311.101.28-0.26-16.56%302,123168.70%
TSM220715C001800002022-01-05 4:29PM EDT2022-07-151.501.321.57-0.36-19.35%540118.07%
TSM220916C001800002022-01-05 2:22PM EDT2022-09-162.602.262.51+1.61+162.63%15088.82%
TSM230120C001800002022-01-05 4:57PM EDT2023-01-204.354.104.50-1.00-18.69%192,79371.97%
TSM240119C001800002022-01-05 4:28PM EDT2024-01-199.657.7010.70-0.99-9.30%251,10358.77%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001800002021-11-17 2:25PM EDT2022-06-1762.1563.0063.850.00-270.00%
TSM220916P001800002021-12-23 10:56AM EDT2022-09-1660.8554.7556.100.00-220.00%
TSM230120P001800002021-11-18 12:57PM EDT2023-01-2060.8063.5567.150.00-1320.00%
TSM240119P001800002021-11-10 7:51AM EDT2024-01-1975.0565.2568.500.00--10.00%