Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 880 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 222 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 67 | 82 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 4 | 3,461 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 57 | 2024-05-24 | 56.65 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 9 | 10,326 | 2024-06-21 | 41.10 | 0.00 | - | - | 10 |
| 0.54 | +0.04 | +8.00% | 16 | 399 | 2024-07-19 | 46.25 | 0.00 | - | 15 | 18 |
| 0.94 | -0.02 | -2.08% | 14 | 709 | 2024-08-16 | - | - | - | - | - |
| 1.53 | +0.46 | +42.99% | 18 | 1,049 | 2024-09-20 | 41.50 | 0.00 | - | 18 | 12 |
| 2.20 | +0.02 | +0.92% | 2 | 117 | 2024-10-18 | 47.10 | 0.00 | - | 1 | 0 |
| 2.88 | +0.81 | +39.13% | 2 | 21 | 2024-11-15 | - | - | - | - | - |
| 3.60 | +0.10 | +2.86% | 1 | 214 | 2024-12-20 | 38.45 | 0.00 | - | 9 | 9 |
| 4.30 | 0.00 | - | 1 | 2,987 | 2025-01-17 | 55.37 | 0.00 | - | 1 | 49 |
| 7.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 5 | 102 | 2026-01-16 | 50.35 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.