New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-40812022-07-1583.900.00-15
0.050.00-404152022-08-19-----
0.060.00-20632022-09-1689.800.00-99
0.09+0.04+80.00%506942023-01-20108.47+7.67+7.61%131
0.700.00-31212024-01-19-----