New Zealand markets open in 34 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.00+0.59 (+0.65%)
At close: 04:00PM EDT
90.92 -0.08 (-0.09%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001900002022-04-28 12:06PM EDT2022-06-170.030.000.080.00-2286109.38%
TSM220715C001900002022-05-25 11:25AM EDT2022-07-150.030.000.020.00-124664.06%
TSM220916C001900002022-05-24 2:34PM EDT2022-09-160.010.000.080.00-120252.93%
TSM230120C001900002022-05-25 12:28PM EDT2023-01-200.120.100.280.00-4042942.92%
TSM240119C001900002022-05-24 1:57PM EDT2024-01-191.000.851.120.00-1746334.27%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001900002022-05-06 2:27PM EDT2022-06-1798.5598.9599.600.00-535138.28%
TSM220715P001900002022-01-21 11:35AM EDT2022-07-1565.7670.8571.600.00-110.00%
TSM230120P001900002022-03-01 1:48PM EDT2023-01-2082.8084.2586.700.00-4410.00%
TSM240119P001900002022-01-25 10:46AM EDT2024-01-1972.1282.8086.150.00-120.00%