Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00190000 | 2024-04-19 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 112 | 90.63% |
| TSM240517C00190000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,632 | 64.06% |
| TSM240524C00190000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.19 | 0.00 | - | 10 | 15 | 58.79% |
| TSM240531C00190000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.29% |
| TSM240607C00190000 | 2024-04-29 11:22AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.22 | 0.00 | - | - | 1 | 49.90% |
| TSM240621C00190000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 23 | 2,526 | 37.99% |
| TSM240719C00190000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 0.37 | 0.37 | 0.39 | -0.05 | -11.90% | 16 | 804 | 36.18% |
| TSM240816C00190000 | 2024-05-07 10:08AM EDT | 2024-08-16 | 0.73 | 0.78 | 0.81 | -0.08 | -9.88% | 2 | 999 | 35.67% |
| TSM240920C00190000 | 2024-05-06 10:07AM EDT | 2024-09-20 | 1.40 | 1.40 | 1.44 | 0.00 | - | 1 | 395 | 35.25% |
| TSM241018C00190000 | 2024-05-03 11:08AM EDT | 2024-10-18 | 2.06 | 2.08 | 2.12 | 0.00 | - | 111 | 255 | 35.66% |
| TSM241115C00190000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.70 | 2.75 | 2.82 | 0.00 | - | 69 | 388 | 35.89% |
| TSM241220C00190000 | 2024-05-06 10:54AM EDT | 2024-12-20 | 3.45 | 3.45 | 3.60 | 0.00 | - | 29 | 200 | 35.73% |
| TSM250117C00190000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 4.10 | 4.20 | 4.30 | -0.05 | -1.20% | 16 | 320 | 35.85% |
| TSM250321C00190000 | 2024-05-06 1:30PM EDT | 2025-03-21 | 5.80 | 5.60 | 5.85 | 0.00 | - | 1 | 19 | 36.02% |
| TSM250620C00190000 | 2024-05-07 12:43PM EDT | 2025-06-20 | 8.05 | 7.90 | 8.15 | +1.95 | +31.97% | 166 | 170 | 36.44% |
| TSM260116C00190000 | 2024-05-07 11:06AM EDT | 2026-01-16 | 13.35 | 12.65 | 13.50 | -0.15 | -1.11% | 21 | 215 | 37.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00190000 | 2024-03-22 12:04PM EDT | 2024-05-17 | 48.85 | 61.50 | 63.00 | 0.00 | - | 3 | 0 | 289.84% |
| TSM240621P00190000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 47.62 | 47.50 | 48.85 | 0.00 | - | 1 | 0 | 52.27% |
| TSM240719P00190000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 49.55 | 54.90 | 55.80 | 0.00 | - | 2 | 0 | 81.62% |
| TSM241115P00190000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 50.46 | 56.15 | 57.90 | 0.00 | - | 4 | 0 | 55.33% |
| TSM241220P00190000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 52.80 | 47.75 | 50.00 | 0.00 | - | - | 0 | 29.46% |
| TSM250117P00190000 | 2024-03-08 11:41AM EDT | 2025-01-17 | 42.66 | 49.95 | 52.00 | 0.00 | - | 6 | 6 | 34.69% |
© 2024 Yahoo. All rights reserved.