Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230120C00210000 | 2022-05-16 3:41PM EDT | 2023-01-20 | 0.09 | 0.04 | 0.13 | 0.00 | - | 5 | 4,386 | 42.87% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230120P00210000 | 2022-05-06 12:59PM EDT | 2023-01-20 | 117.40 | 117.95 | 121.25 | 0.00 | - | 2 | 18 | 67.40% |
© 2022 Yahoo. All rights reserved.
