New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.26+6.47 (+4.53%)
At close: 04:00PM EDT
149.05 -0.21 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240517C002100002024-05-06 9:30AM EDT2024-05-170.010.000.010.00-11,56478.13%
TSM240621C002100002024-05-10 3:59PM EDT2024-06-210.060.040.06+0.02+50.00%811,07041.21%
TSM240719C002100002024-05-10 3:04PM EDT2024-07-190.220.200.24+0.09+69.23%8938838.57%
TSM240816C002100002024-05-10 10:59AM EDT2024-08-160.480.450.49+0.20+71.43%463736.77%
TSM240920C002100002024-05-10 2:31PM EDT2024-09-200.920.890.95+0.36+64.29%332,36835.97%
TSM241018C002100002024-05-10 1:24PM EDT2024-10-181.551.411.50+0.65+72.22%343236.28%
TSM241115C002100002024-05-10 10:56AM EDT2024-11-152.062.002.09+0.76+58.46%233936.43%
TSM241220C002100002024-05-10 3:31PM EDT2024-12-202.662.652.74+0.92+52.87%161,20136.06%
TSM250117C002100002024-05-10 3:29PM EDT2025-01-173.303.253.40+1.04+46.02%4563436.26%
TSM250620C002100002024-05-10 3:07PM EDT2025-06-206.706.758.85+1.55+30.10%1451,88440.25%
TSM260116C002100002024-05-10 2:17PM EDT2026-01-1612.2711.9513.25+2.67+27.81%61,94939.12%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P002100002024-03-07 2:14PM EDT2024-07-1961.9567.4569.850.00--092.60%
TSM240816P002100002024-03-07 2:40PM EDT2024-08-1662.0567.8569.850.00--079.07%
TSM241018P002100002024-03-08 11:10AM EDT2024-10-1857.4567.5570.650.00-1062.46%
TSM250117P002100002024-04-04 2:46PM EDT2025-01-1768.9466.8070.800.00-1053.99%
TSM250620P002100002024-03-15 9:30AM EDT2025-06-2076.0568.3569.900.00-1140.88%