Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,757 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 205 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 11 | 1,526 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,031 | 2024-06-21 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 9 | 366 | 2024-07-19 | 61.95 | 0.00 | - | - | 0 |
| 0.30 | +0.09 | +42.86% | 13 | 653 | 2024-08-16 | 62.05 | 0.00 | - | - | 0 |
| 0.52 | +0.10 | +23.81% | 16 | 2,370 | 2024-09-20 | - | - | - | - | - |
| 0.49 | -0.19 | -27.94% | 1 | 427 | 2024-10-18 | 57.45 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 336 | 2024-11-15 | - | - | - | - | - |
| 1.19 | 0.00 | - | 243 | 1,114 | 2024-12-20 | - | - | - | - | - |
| 1.82 | +0.35 | +23.81% | 17 | 677 | 2025-01-17 | 68.94 | 0.00 | - | 1 | 0 |
| 3.85 | +0.55 | +16.67% | 5 | 1,968 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
| 8.35 | +1.05 | +14.38% | 26 | 1,943 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.