New Zealand markets open in 4 hours 16 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.01+0.45 (+0.32%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240517C002200002024-05-03 3:55PM EDT2024-05-170.010.000.010.00-313,19375.00%
TSM240621C002200002024-05-06 10:48AM EDT2024-06-210.040.030.09-0.02-33.33%21,43650.98%
TSM240719C002200002024-05-06 1:18PM EDT2024-07-190.080.080.10-0.03-23.08%1196140.92%
TSM240816C002200002024-05-06 12:26PM EDT2024-08-160.200.190.210.00-1984038.53%
TSM240920C002200002024-05-03 12:33PM EDT2024-09-200.400.390.420.00-654537.06%
TSM241018C002200002024-05-06 12:02PM EDT2024-10-180.670.670.70+0.19+39.58%220236.99%
TSM241220C002200002024-05-06 12:15PM EDT2024-12-201.331.311.37+0.37+38.54%51,10636.10%
TSM250117C002200002024-05-06 12:19PM EDT2025-01-171.721.701.77+0.04+2.38%576,95036.13%
TSM250620C002200002024-05-06 1:10PM EDT2025-06-204.052.944.25+0.17+4.38%21,18636.18%
TSM260116C002200002024-05-03 2:35PM EDT2026-01-168.008.108.40-0.20-2.44%11,09637.15%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P002200002024-04-15 9:41AM EDT2024-06-2174.9277.3079.000.00-1055.08%
TSM241018P002200002024-03-08 1:58PM EDT2024-10-1874.1077.1080.650.00-1049.86%
TSM241220P002200002024-03-08 1:18PM EDT2024-12-2074.8577.0081.000.00-10043.91%
TSM250117P002200002024-04-23 9:37AM EDT2025-01-1788.3877.7078.550.00-2028.68%
TSM250620P002200002024-04-19 2:33PM EDT2025-06-2091.7076.8080.100.00-100029.91%
TSM260116P002200002024-05-02 3:39PM EDT2026-01-1683.7076.9579.100.00-7910021.09%