Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 135 | 3,172 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,427 | 2024-06-21 | 74.92 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 17 | 1,309 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 52 | 756 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 548 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 201 | 2024-10-18 | 74.10 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 1 | 1,109 | 2024-12-20 | 74.85 | 0.00 | - | 10 | 0 |
| 1.24 | 0.00 | - | 32 | 7,040 | 2025-01-17 | 88.38 | 0.00 | - | 2 | 0 |
| 3.36 | 0.00 | - | 9 | 1,201 | 2025-06-20 | 91.70 | 0.00 | - | 100 | 0 |
| 6.95 | 0.00 | - | 5 | 1,096 | 2026-01-16 | 82.32 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.