Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EST. Market open.
Strike:55.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 480 | 544 |
| 28.00 | 0.00 | - | 3 | 1,574 | 2022-12-16 | 0.01 | 0.00 | - | 36 | 7,096 |
| 18.30 | 0.00 | - | 2 | 2 | 2022-12-23 | 0.03 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2022-12-30 | 0.03 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-01-06 | 0.05 | 0.00 | - | 1 | 3 |
| 25.86 | -2.49 | -8.78% | 6 | 347 | 2023-01-20 | 0.14 | -0.03 | -17.65% | 6 | 5,766 |
| 27.28 | 0.00 | - | 2 | 3 | 2023-02-17 | 0.27 | -0.06 | -18.18% | 22 | 235 |
| 26.95 | 0.00 | - | 1 | 135 | 2023-03-17 | 0.47 | -0.03 | -6.00% | 13 | 6,119 |
| 28.00 | 0.00 | - | 7 | 193 | 2023-04-21 | 0.83 | 0.00 | - | 10 | 1,637 |
| 21.15 | 0.00 | - | 3 | 48 | 2023-06-16 | 1.25 | 0.00 | - | 11 | 2,892 |
| 17.22 | 0.00 | - | 1 | 0 | 2023-07-21 | 1.25 | 0.00 | - | 3 | 1,175 |
| - | - | - | - | - | 2023-09-15 | 1.70 | 0.00 | - | 6 | 8 |
| 30.40 | 0.00 | - | 1 | 161 | 2024-01-19 | 2.56 | 0.00 | - | 5 | 2,897 |
| 32.61 | +1.36 | +4.35% | 1 | 2,458 | 2025-01-17 | 5.05 | +0.25 | +5.21% | 1 | 334 |
© 2022 Yahoo. All rights reserved.
