TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00-1038
48.650.00-1472023-06-160.010.00-2085,708
-----2023-06-230.070.00-15
-----2023-06-300.080.00--2
48.700.00-3142023-07-210.05-0.02-28.57%91,633
-----2023-08-180.09+0.09--8
34.850.00-4142023-09-150.150.00-11,420
45.300.00-1152023-10-200.22-0.02-8.33%1604
32.950.00-11722024-01-190.47-0.03-6.00%162,918
48.000.00-1102024-06-211.150.00-1042
48.000.00-12,3912025-01-172.080.00-10281