New Zealand markets open in 4 hours 36 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.49+0.20 (+0.24%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.330.00-432023-09-29-----
-----2023-10-060.020.00-454
-----2023-10-130.010.00--30
29.560.00-4372023-10-200.020.00-111,085
39.150.00-132023-11-170.080.00-66656
45.200.00-2112023-12-150.18-0.02-10.00%3314,404
38.350.00-11712024-01-190.330.00-13,832
35.360.00--12024-02-160.400.00-1282
34.570.00--12024-03-150.500.00-22409
-----2024-04-190.590.00-502511
36.640.00-292024-06-210.870.00-2174
-----2024-09-201.16+0.03+2.65%1300
33.330.00-32,7202025-01-171.760.00-1317
-----2025-06-202.460.00-147
-----2026-01-163.370.00-121