New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.820.00-102022-07-01-----
30.230.00-102022-07-150.05+0.03+150.00%117874
26.800.00-10722022-08-190.36+0.11+44.00%58485
-----2022-09-160.60+0.24+66.67%48279
23.25-6.15-20.92%662022-10-211.00+0.25+33.33%27226
24.00-9.80-28.99%2342023-01-201.96+0.57+41.01%7410,510
35.900.00--42023-03-171.770.00-5050
48.200.00--12023-06-16-----
27.30-7.40-21.33%2942024-01-194.23+0.53+14.32%61,834