Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:55.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.33 | 0.00 | - | 4 | 3 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | - | 30 |
| 29.56 | 0.00 | - | 4 | 37 | 2023-10-20 | 0.02 | 0.00 | - | 11 | 1,085 |
| 39.15 | 0.00 | - | 1 | 3 | 2023-11-17 | 0.08 | 0.00 | - | 66 | 656 |
| 45.20 | 0.00 | - | 2 | 11 | 2023-12-15 | 0.18 | -0.02 | -10.00% | 33 | 14,404 |
| 38.35 | 0.00 | - | 1 | 171 | 2024-01-19 | 0.33 | 0.00 | - | 1 | 3,832 |
| 35.36 | 0.00 | - | - | 1 | 2024-02-16 | 0.40 | 0.00 | - | 12 | 82 |
| 34.57 | 0.00 | - | - | 1 | 2024-03-15 | 0.50 | 0.00 | - | 22 | 409 |
| - | - | - | - | - | 2024-04-19 | 0.59 | 0.00 | - | 502 | 511 |
| 36.64 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.87 | 0.00 | - | 2 | 174 |
| - | - | - | - | - | 2024-09-20 | 1.16 | +0.03 | +2.65% | 1 | 300 |
| 33.33 | 0.00 | - | 3 | 2,720 | 2025-01-17 | 1.76 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 2025-06-20 | 2.46 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2026-01-16 | 3.37 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.
