New Zealand markets open in 56 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.58+1.35 (+1.70%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-480544
28.000.00-31,5742022-12-160.010.00-367,096
18.300.00-222022-12-230.030.00-119
-----2022-12-300.030.00-129
-----2023-01-060.050.00-13
25.86-2.49-8.78%63472023-01-200.14-0.03-17.65%65,766
27.280.00-232023-02-170.27-0.06-18.18%22235
26.950.00-11352023-03-170.47-0.03-6.00%136,119
28.000.00-71932023-04-210.830.00-101,637
21.150.00-3482023-06-161.250.00-112,892
17.220.00-102023-07-211.250.00-31,175
-----2023-09-151.700.00-68
30.400.00-11612024-01-192.560.00-52,897
32.61+1.36+4.35%12,4582025-01-175.05+0.25+5.21%1334