TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 10 | 38 |
| 48.65 | 0.00 | - | 1 | 47 | 2023-06-16 | 0.01 | 0.00 | - | 208 | 5,708 |
| - | - | - | - | - | 2023-06-23 | 0.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | - | 2 |
| 48.70 | 0.00 | - | 3 | 14 | 2023-07-21 | 0.05 | -0.02 | -28.57% | 9 | 1,633 |
| - | - | - | - | - | 2023-08-18 | 0.09 | +0.09 | - | - | 8 |
| 34.85 | 0.00 | - | 4 | 14 | 2023-09-15 | 0.15 | 0.00 | - | 1 | 1,420 |
| 45.30 | 0.00 | - | 1 | 15 | 2023-10-20 | 0.22 | -0.02 | -8.33% | 1 | 604 |
| 32.95 | 0.00 | - | 1 | 172 | 2024-01-19 | 0.47 | -0.03 | -6.00% | 16 | 2,918 |
| 48.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 1.15 | 0.00 | - | 10 | 42 |
| 48.00 | 0.00 | - | 1 | 2,391 | 2025-01-17 | 2.08 | 0.00 | - | 10 | 281 |
© 2023 Yahoo. All rights reserved.