Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.82 | 0.00 | - | 1 | 0 | 2022-07-01 | - | - | - | - | - |
| 30.23 | 0.00 | - | 1 | 0 | 2022-07-15 | 0.05 | +0.03 | +150.00% | 117 | 874 |
| 26.80 | 0.00 | - | 10 | 72 | 2022-08-19 | 0.36 | +0.11 | +44.00% | 58 | 485 |
| - | - | - | - | - | 2022-09-16 | 0.60 | +0.24 | +66.67% | 48 | 279 |
| 23.25 | -6.15 | -20.92% | 6 | 6 | 2022-10-21 | 1.00 | +0.25 | +33.33% | 27 | 226 |
| 24.00 | -9.80 | -28.99% | 2 | 34 | 2023-01-20 | 1.96 | +0.57 | +41.01% | 74 | 10,510 |
| 35.90 | 0.00 | - | - | 4 | 2023-03-17 | 1.77 | 0.00 | - | 50 | 50 |
| 48.20 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 27.30 | -7.40 | -21.33% | 2 | 94 | 2024-01-19 | 4.23 | +0.53 | +14.32% | 6 | 1,834 |
© 2022 Yahoo. All rights reserved.
