New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.68-0.30 (-0.36%)
At close: 04:00PM EST
81.33 -1.35 (-1.63%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.720.00-32392022-12-020.010.00-111,736
17.790.00-133012022-12-090.010.00-8112
17.820.00-1912,7872022-12-160.040.00-349,861
15.250.00-9302022-12-230.080.00-386
14.440.00-1112022-12-300.110.00-1163
18.180.00-89,8042023-01-200.430.00-5010,591
17.600.00-6362023-02-170.810.00-22655
18.850.00-11,8602023-03-171.150.00-97,914
20.000.00-125482023-04-211.680.00-29927
19.800.00-23692023-06-162.430.00-173,779
21.570.00-13452023-07-212.660.00-4233
22.350.00-222023-09-153.850.00-346
22.800.00-19162024-01-194.450.00-102,196
25.800.00-18662025-01-177.650.00-21381