Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:65.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | - | 1 | 2023-09-22 | 0.01 | 0.00 | - | 1 | 15 |
| 24.35 | 0.00 | - | - | 0 | 2023-09-29 | 0.01 | 0.00 | - | 250 | 312 |
| - | - | - | - | - | 2023-10-06 | 0.03 | 0.00 | - | 20 | 476 |
| 23.05 | 0.00 | - | 12 | 52 | 2023-10-20 | 0.07 | 0.00 | - | 6 | 15,329 |
| - | - | - | - | - | 2023-10-27 | 0.10 | 0.00 | - | 12 | 199 |
| 30.75 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.22 | 0.00 | - | 1 | 6,308 |
| - | - | - | - | - | 2023-12-15 | 0.37 | 0.00 | - | 6 | 327 |
| 28.69 | 0.00 | - | 1 | 952 | 2024-01-19 | 0.55 | 0.00 | - | 2 | 9,346 |
| 27.90 | 0.00 | - | 5 | 5 | 2024-02-16 | 0.67 | 0.00 | - | 330 | 1,298 |
| 31.50 | 0.00 | - | 1 | 1 | 2024-03-15 | 0.81 | 0.00 | - | 6 | 643 |
| 26.65 | 0.00 | - | 1 | 2 | 2024-04-19 | 1.06 | 0.00 | - | 20 | 948 |
| 26.70 | 0.00 | - | 14 | 23 | 2024-06-21 | 1.45 | 0.00 | - | 10 | 2,499 |
| 30.65 | 0.00 | - | 1 | 2,550 | 2025-01-17 | 2.84 | 0.00 | - | 227 | 1,015 |
| 35.40 | 0.00 | - | - | 1 | 2025-06-20 | 3.80 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2026-01-16 | 4.85 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
