Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 154 |
| 37.90 | 0.00 | - | 4 | 38 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 20 | 12,114 |
| 40.25 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 150 | 382 |
| 62.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 304 |
| 40.47 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.26 | 0.00 | - | 1 | 10,169 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 1 | 70 |
| 47.42 | 0.00 | - | 30 | 15 | 2024-12-20 | 0.54 | 0.00 | - | 16 | 226 |
| 72.40 | +0.40 | +0.56% | 3 | 2,611 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 10,186 |
| 84.00 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 1,046 |
| 73.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.79 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.