New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.76+1.95 (+2.15%)
At close: 04:00PM EDT
92.60 -0.16 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.020.00-60
24.210.00-202023-04-060.010.00-10
-----2023-04-140.010.00-10
23.950.00-102023-04-210.040.00-120
-----2023-04-280.090.00-10
-----2023-05-050.090.00-10
24.970.00-202023-05-190.210.00-70
28.850.00-102023-06-160.380.00-20
24.090.00-102023-07-210.620.00-50
28.850.00-502023-09-151.020.00-100
30.200.00-1002023-10-201.580.00-20
31.480.00-102024-01-192.050.00-40
-----2024-06-213.600.00-10
36.660.00-102025-01-174.400.00-40