New Zealand markets open in 8 hours 10 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.45-1.84 (-2.11%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.750.00--12023-09-220.010.00-115
24.350.00--02023-09-290.010.00-250312
-----2023-10-060.030.00-20476
23.050.00-12522023-10-200.070.00-615,329
-----2023-10-270.100.00-12199
30.750.00-112023-11-170.220.00-16,308
-----2023-12-150.370.00-6327
28.690.00-19522024-01-190.550.00-29,346
27.900.00-552024-02-160.670.00-3301,298
31.500.00-112024-03-150.810.00-6643
26.650.00-122024-04-191.060.00-20948
26.700.00-14232024-06-211.450.00-102,499
30.650.00-12,5502025-01-172.840.00-2271,015
35.400.00--12025-06-203.800.00-221
-----2026-01-164.850.00--4