New Zealand markets open in 1 hour 37 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.15+2.48 (+1.61%)
At close: 04:00PM EDT
158.20 +2.05 (+1.31%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C000700002024-05-17 2:14PM EDT2024-06-2181.7184.3587.700.00-168182.28%
TSM240719C000700002024-04-26 3:30PM EDT2024-07-1968.7085.7087.050.00-41093.26%
TSM240816C000700002024-03-07 12:43PM EDT2024-08-1680.1072.1573.650.00-1301000.00%
TSM240920C000700002024-05-08 10:42AM EDT2024-09-2074.6386.7587.750.00-914485.28%
TSM241220C000700002024-04-17 11:26AM EDT2024-12-2072.0083.2584.500.00-1810.00%
TSM250117C000700002024-05-15 10:18AM EDT2025-01-1786.9286.8089.150.00-12,31067.87%
TSM250620C000700002024-05-22 10:31AM EDT2025-06-2087.7087.6091.90+0.46+0.53%5017563.34%
TSM260116C000700002024-05-20 9:37AM EDT2026-01-1687.3588.7593.400.00-123756.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P000700002024-05-01 12:28PM EDT2024-06-210.040.000.360.00-29314,129124.81%
TSM240719P000700002024-05-17 11:31AM EDT2024-07-190.080.030.160.00-21,66283.20%
TSM240816P000700002024-04-30 3:55PM EDT2024-08-160.200.070.330.00-11975.59%
TSM240920P000700002024-05-17 10:18AM EDT2024-09-200.250.190.320.00-24,19166.11%
TSM241018P000700002024-05-08 2:03PM EDT2024-10-180.400.320.370.00-53262.40%
TSM241115P000700002024-05-22 10:01AM EDT2024-11-150.450.360.53+0.02+4.65%55159.72%
TSM241220P000700002024-05-14 2:18PM EDT2024-12-200.530.440.630.00-120556.32%
TSM250117P000700002024-05-22 12:58PM EDT2025-01-170.650.570.72-0.03-4.41%1011,08254.74%
TSM250321P000700002024-05-16 2:00PM EDT2025-03-210.800.002.940.00-1757.52%
TSM250620P000700002024-05-22 3:49PM EDT2025-06-201.070.901.21-0.03-2.73%62,32348.38%
TSM260116P000700002024-05-07 3:53PM EDT2026-01-161.881.552.500.00-174246.34%