New Zealand markets open in 6 hours 34 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.84+0.40 (+0.47%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230929C000700002023-09-06 3:52PM EDT2023-09-2922.3016.0516.200.00-20180.47%
TSM231006C000700002023-09-25 11:09AM EDT2023-10-0615.8016.1516.200.00-3388.28%
TSM231020C000700002023-09-27 12:17PM EDT2023-10-2015.0016.4016.600.00-97,03965.63%
TSM231117C000700002023-09-27 12:17PM EDT2023-11-1715.5616.8517.050.00-91351.56%
TSM231215C000700002023-09-12 12:24PM EDT2023-12-1522.3017.4517.650.00-113549.24%
TSM240119C000700002023-09-28 9:34AM EDT2024-01-1917.2017.9018.05+0.05+0.29%81,39944.36%
TSM240216C000700002023-09-22 2:07PM EDT2024-02-1618.3018.5018.650.00-111544.01%
TSM240315C000700002023-09-27 10:48AM EDT2024-03-1518.3019.0019.150.00-58043.31%
TSM240419C000700002023-09-22 11:38AM EDT2024-04-1919.7519.5019.750.00-123342.70%
TSM240621C000700002023-09-27 3:51PM EDT2024-06-2120.2520.5520.800.00-37942.15%
TSM250117C000700002023-09-26 11:07AM EDT2025-01-1722.4023.5523.800.00-12,36841.35%
TSM250620C000700002023-09-27 12:18PM EDT2025-06-2024.3225.1526.000.00-216542.00%
TSM260116C000700002023-09-26 1:32PM EDT2026-01-1626.5025.8028.000.00--141.11%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230929P000700002023-09-26 1:07PM EDT2023-09-290.010.000.010.00-452398.44%
TSM231006P000700002023-09-27 2:54PM EDT2023-10-060.020.010.020.00-4702,58853.13%
TSM231013P000700002023-09-27 1:41PM EDT2023-10-130.070.040.050.00-119346.48%
TSM231020P000700002023-09-27 3:27PM EDT2023-10-200.140.130.14-0.01-6.67%124,85746.09%
TSM231027P000700002023-09-27 12:17PM EDT2023-10-270.220.160.190.00-134242.77%
TSM231103P000700002023-09-26 1:09PM EDT2023-11-030.330.210.260.00-44341.11%
TSM231117P000700002023-09-28 10:07AM EDT2023-11-170.340.330.34-0.03-8.11%1297637.21%
TSM231215P000700002023-09-28 9:30AM EDT2023-12-150.670.640.64-0.01-1.47%14,46835.11%
TSM240119P000700002023-09-27 3:13PM EDT2024-01-191.050.991.000.00-26110,97933.35%
TSM240216P000700002023-09-27 1:19PM EDT2024-02-161.441.231.260.00-141,12332.25%
TSM240315P000700002023-09-26 10:18AM EDT2024-03-151.711.511.550.00-3722,39031.70%
TSM240419P000700002023-09-27 11:47AM EDT2024-04-192.051.871.920.00-4098531.29%
TSM240621P000700002023-09-27 10:40AM EDT2024-06-212.612.462.510.00-107,48530.52%
TSM240920P000700002023-09-25 10:19AM EDT2024-09-203.253.203.350.00-193929.99%
TSM250117P000700002023-09-27 10:00AM EDT2025-01-174.434.254.350.00-12,25129.51%
TSM250620P000700002023-09-21 10:26AM EDT2025-06-205.455.305.450.00-11228.90%
TSM260116P000700002023-09-26 12:10PM EDT2026-01-167.006.157.300.00-32929.59%