Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00070000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 58.47 | 65.50 | 67.85 | 0.00 | - | 1 | 50 | 117.19% |
| TSM240621C00070000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 58.20 | 66.50 | 68.00 | 0.00 | - | 1 | 72 | 98.83% |
| TSM240719C00070000 | 2024-02-21 4:20PM EDT | 2024-07-19 | 55.19 | 70.30 | 73.65 | 0.00 | - | 1 | 6 | 139.78% |
| TSM240816C00070000 | 2024-03-07 12:43PM EDT | 2024-08-16 | 80.10 | 72.15 | 73.65 | 0.00 | - | 130 | 100 | 128.42% |
| TSM240920C00070000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 60.50 | 67.65 | 68.65 | 0.00 | - | 10 | 135 | 73.74% |
| TSM241220C00070000 | 2024-04-17 11:26AM EDT | 2024-12-20 | 72.00 | 68.40 | 69.55 | 0.00 | - | 1 | 81 | 64.70% |
| TSM250117C00070000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 59.67 | 68.45 | 69.65 | 0.00 | - | 3 | 2,316 | 61.73% |
| TSM250620C00070000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 67.90 | 69.20 | 72.10 | +7.65 | +12.70% | 20 | 175 | 57.07% |
| TSM260116C00070000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 64.25 | 71.05 | 74.90 | 0.00 | - | 2 | 238 | 54.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00070000 | 2024-04-08 2:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.29 | 0.00 | - | 2 | 170 | 123.83% |
| TSM240621P00070000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 6 | 14,394 | 66.41% |
| TSM240719P00070000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1,000 | 1,657 | 61.72% |
| TSM240816P00070000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.23 | 0.00 | - | 1 | 18 | 57.86% |
| TSM240920P00070000 | 2024-04-24 3:06PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.37 | 0.00 | - | 1 | 4,027 | 54.44% |
| TSM241018P00070000 | 2024-03-26 3:41PM EDT | 2024-10-18 | 0.52 | 0.43 | 0.47 | 0.00 | - | 2 | 32 | 52.27% |
| TSM241220P00070000 | 2024-04-25 3:08PM EDT | 2024-12-20 | 0.62 | 0.61 | 0.65 | +0.02 | +3.33% | 9 | 194 | 48.00% |
| TSM250117P00070000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 0.77 | 0.56 | 0.86 | -0.03 | -3.75% | 1 | 11,104 | 48.02% |
| TSM250620P00070000 | 2024-04-11 11:51AM EDT | 2025-06-20 | 1.43 | 1.05 | 1.80 | 0.00 | - | 1 | 2,665 | 45.25% |
| TSM260116P00070000 | 2024-04-24 3:10PM EDT | 2026-01-16 | 2.15 | 2.03 | 2.50 | 0.00 | - | 85 | 725 | 40.32% |
© 2024 Yahoo. All rights reserved.