New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.04+0.57 (+0.64%)
At close: 04:00PM EDT
89.94 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C000700002023-03-15 2:25PM EDT2023-03-2416.1019.9520.250.00-150114.06%
TSM230331C000700002023-03-10 11:31AM EDT2023-03-3118.3520.0020.450.00-21082.91%
TSM230406C000700002023-03-10 3:35PM EDT2023-04-0617.6020.1520.550.00--173.93%
TSM230421C000700002023-03-17 12:32PM EDT2023-04-2120.6020.4020.750.00-31,13161.08%
TSM230428C000700002023-03-14 2:03PM EDT2023-04-2818.8020.5520.950.00--159.52%
TSM230519C000700002023-03-16 10:18AM EDT2023-05-1918.0021.1021.400.00-542,59255.98%
TSM230616C000700002023-03-17 12:40PM EDT2023-06-1621.6521.6022.000.00-466452.34%
TSM230721C000700002023-03-20 11:32AM EDT2023-07-2121.8022.1522.35+0.15+0.69%121948.93%
TSM230915C000700002023-03-08 11:24AM EDT2023-09-1523.0023.2023.450.00-110447.57%
TSM231020C000700002023-03-13 12:53PM EDT2023-10-2021.6523.6024.000.00-12846.51%
TSM240119C000700002023-03-17 12:54PM EDT2024-01-1924.8624.9525.400.00-31,47745.07%
TSM250117C000700002023-03-20 10:24AM EDT2025-01-1728.4029.0529.85-1.05-3.57%11,83342.65%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P000700002023-03-15 2:59PM EDT2023-03-240.080.000.030.00-2468395.31%
TSM230331P000700002023-03-20 1:29PM EDT2023-03-310.030.020.03-0.02-40.00%1527960.94%
TSM230406P000700002023-03-20 12:05PM EDT2023-04-060.080.050.07-0.02-20.00%135455.47%
TSM230414P000700002023-03-17 1:12PM EDT2023-04-140.230.150.190.00-52354.10%
TSM230421P000700002023-03-20 3:41PM EDT2023-04-210.230.220.24-0.07-23.33%1698,27350.68%
TSM230428P000700002023-03-17 2:49PM EDT2023-04-280.410.270.310.00-12148.83%
TSM230519P000700002023-03-20 3:31PM EDT2023-05-190.570.550.59-0.15-20.83%209,07645.73%
TSM230616P000700002023-03-20 3:13PM EDT2023-06-160.910.890.95-0.15-14.15%577,55442.97%
TSM230721P000700002023-03-20 2:52PM EDT2023-07-211.361.311.36-0.13-8.72%5574040.60%
TSM230915P000700002023-03-17 3:32PM EDT2023-09-152.121.912.02+0.02+0.95%32,70238.59%
TSM231020P000700002023-03-16 1:10PM EDT2023-10-202.552.332.440.00-410137.92%
TSM240119P000700002023-03-20 12:50PM EDT2024-01-193.453.153.45-0.08-2.27%1,0028,92036.65%
TSM240621P000700002023-03-15 9:57AM EDT2024-06-215.514.604.800.00--834.80%
TSM250117P000700002023-03-20 2:57PM EDT2025-01-176.306.056.45-1.20-16.00%281633.54%