New Zealand markets open in 9 hours 43 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211217C000700002021-11-23 11:14AM EST2021-12-1750.7046.4047.800.00-22976.56%
TSM220121C000700002021-11-22 10:27AM EST2022-01-2157.5046.6048.000.00-41,09866.89%
TSM220218C000700002021-11-15 3:59PM EST2022-02-1848.2546.5048.100.00-61954.49%
TSM220318C000700002021-11-12 9:36AM EST2022-03-1848.0546.5048.150.00-6664.58%
TSM220414C000700002021-11-24 12:07PM EST2022-04-1450.3246.6548.350.00-103860.40%
TSM220617C000700002021-11-26 10:18AM EST2022-06-1748.0046.7049.40-5.05-9.52%12358.89%
TSM220916C000700002021-11-08 12:20PM EST2022-09-1650.7046.7049.550.00-101049.82%
TSM230120C000700002021-11-23 12:51PM EST2023-01-2052.0048.5049.950.00-278243.65%
TSM240119C000700002021-11-26 9:30AM EST2024-01-1952.4149.7553.05-1.44-2.67%22241.57%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P000700002021-11-24 11:14AM EST2021-12-030.020.000.090.00-2020164.06%
TSM211217P000700002021-11-22 10:21AM EST2021-12-170.010.000.060.00-31,01085.94%
TSM220121P000700002021-11-26 12:06PM EST2022-01-210.160.050.24+0.03+23.08%104,12063.28%
TSM220218P000700002021-11-23 3:46PM EST2022-02-180.130.060.310.00-316253.42%
TSM220318P000700002021-11-16 9:50AM EST2022-03-180.270.140.350.00-55151.42%
TSM220414P000700002021-11-18 2:03PM EST2022-04-140.320.021.050.00-12357.81%
TSM220617P000700002021-11-23 3:46PM EST2022-06-170.700.391.600.00-570453.13%
TSM220916P000700002021-11-15 1:28PM EST2022-09-161.210.821.630.00-11144.32%
TSM230120P000700002021-11-19 3:49PM EST2023-01-201.832.262.800.00-52,46843.40%
TSM240119P000700002021-11-04 10:28AM EST2024-01-195.003.207.500.00-41045.85%