New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000720002022-07-14 3:43PM EDT2022-08-1212.400.000.000.00--00.00%
TSM220826C000720002022-08-01 9:57AM EDT2022-08-2614.560.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000720002022-08-08 3:24PM EDT2022-08-120.010.000.000.00-88050.00%
TSM220826P000720002022-08-08 11:03AM EDT2022-08-260.160.000.000.00-2025.00%