New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.65+1.91 (+2.02%)
At close: 04:00PM EST
95.90 -0.75 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000720002023-01-18 3:09PM EST2023-02-0318.170.000.000.00-100.00%
TSM230210C000720002023-01-12 12:55PM EST2023-02-1017.050.000.000.00-500.00%
TSM230224C000720002023-02-01 9:34AM EST2023-02-2421.620.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000720002023-01-26 2:07PM EST2023-02-030.010.000.000.00-1050.00%
TSM230210P000720002023-01-27 3:58PM EST2023-02-100.020.000.000.00-1050.00%
TSM230224P000720002023-01-30 9:53AM EST2023-02-240.070.000.000.00-3025.00%
TSM230303P000720002023-01-30 10:02AM EST2023-03-030.110.000.000.00-1025.00%