Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00072000 | 2023-01-18 3:09PM EST | 2023-02-03 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230210C00072000 | 2023-01-12 12:55PM EST | 2023-02-10 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM230224C00072000 | 2023-02-01 9:34AM EST | 2023-02-24 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00072000 | 2023-01-26 2:07PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM230210P00072000 | 2023-01-27 3:58PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM230224P00072000 | 2023-01-30 9:53AM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSM230303P00072000 | 2023-01-30 10:02AM EST | 2023-03-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
