Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM220812C00072000 | 2022-07-14 3:43PM EDT | 2022-08-12 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSM220826C00072000 | 2022-08-01 9:57AM EDT | 2022-08-26 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM220812P00072000 | 2022-08-08 3:24PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
TSM220826P00072000 | 2022-08-08 11:03AM EDT | 2022-08-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |