Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00072000 | 2022-07-14 3:43PM EDT | 2022-08-12 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM220826C00072000 | 2022-08-01 9:57AM EDT | 2022-08-26 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00072000 | 2022-08-08 3:24PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| TSM220826P00072000 | 2022-08-08 11:03AM EDT | 2022-08-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
