New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000740002023-01-27 3:11PM EST2023-02-0319.8319.2519.55-0.77-3.74%33086.33%
TSM230210C000740002023-01-27 12:52PM EST2023-02-1019.9919.3519.60+0.23+1.16%13267.38%
TSM230224C000740002023-01-11 12:53PM EST2023-02-248.7719.5019.800.00--654.88%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000740002023-01-27 3:50PM EST2023-02-030.010.000.02-0.01-50.00%265864.06%
TSM230210P000740002023-01-27 3:20PM EST2023-02-100.030.020.04-0.03-50.00%116051.17%
TSM230224P000740002023-01-27 3:03PM EST2023-02-240.090.080.11-0.02-18.18%134343.95%
TSM230303P000740002023-01-24 12:20PM EST2023-03-030.180.120.160.00-11541.99%