Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00074000 | 2023-01-27 3:11PM EST | 2023-02-03 | 19.83 | 19.25 | 19.55 | -0.77 | -3.74% | 3 | 30 | 86.33% |
| TSM230210C00074000 | 2023-01-27 12:52PM EST | 2023-02-10 | 19.99 | 19.35 | 19.60 | +0.23 | +1.16% | 1 | 32 | 67.38% |
| TSM230224C00074000 | 2023-01-11 12:53PM EST | 2023-02-24 | 8.77 | 19.50 | 19.80 | 0.00 | - | - | 6 | 54.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00074000 | 2023-01-27 3:50PM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 26 | 58 | 64.06% |
| TSM230210P00074000 | 2023-01-27 3:20PM EST | 2023-02-10 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 1 | 160 | 51.17% |
| TSM230224P00074000 | 2023-01-27 3:03PM EST | 2023-02-24 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 13 | 43 | 43.95% |
| TSM230303P00074000 | 2023-01-24 12:20PM EST | 2023-03-03 | 0.18 | 0.12 | 0.16 | 0.00 | - | 11 | 5 | 41.99% |
© 2023 Yahoo. All rights reserved.
