Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00074000 | 2022-07-13 2:18PM EDT | 2022-08-12 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220819C00074000 | 2022-08-04 11:57AM EDT | 2022-08-19 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220826C00074000 | 2022-07-18 9:39AM EDT | 2022-08-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00074000 | 2022-08-08 1:29PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| TSM220819P00074000 | 2022-08-08 3:48PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| TSM220826P00074000 | 2022-08-08 2:53PM EDT | 2022-08-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM220902P00074000 | 2022-08-08 11:18AM EDT | 2022-09-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM220909P00074000 | 2022-08-05 3:11PM EDT | 2022-09-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
