New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000740002022-07-13 2:18PM EDT2022-08-128.570.000.000.00-100.00%
TSM220819C000740002022-08-04 11:57AM EDT2022-08-1914.620.000.000.00-200.00%
TSM220826C000740002022-07-18 9:39AM EDT2022-08-2612.100.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000740002022-08-08 1:29PM EDT2022-08-120.030.000.000.00-128050.00%
TSM220819P000740002022-08-08 3:48PM EDT2022-08-190.090.000.000.00-153025.00%
TSM220826P000740002022-08-08 2:53PM EDT2022-08-260.230.000.000.00-4012.50%
TSM220902P000740002022-08-08 11:18AM EDT2022-09-020.350.000.000.00-6012.50%
TSM220909P000740002022-08-05 3:11PM EDT2022-09-090.450.000.000.00-55012.50%