New Zealand markets open in 3 hours 30 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.08+2.04 (+2.27%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C000750002023-03-17 3:46PM EDT2023-03-2414.8016.8517.050.00-230.00%
TSM230331C000750002023-03-15 3:35PM EDT2023-03-3111.8517.0017.150.00-8358.20%
TSM230406C000750002023-03-15 9:57AM EDT2023-04-0611.3817.0517.250.00-11554.79%
TSM230421C000750002023-03-20 12:12PM EDT2023-04-2115.0517.5517.650.00-179651.32%
TSM230428C000750002023-03-16 3:59PM EDT2023-04-2815.3017.6017.950.00--050.24%
TSM230519C000750002023-03-21 9:57AM EDT2023-05-1919.1518.3018.40+2.45+14.67%111249.34%
TSM230616C000750002023-03-20 3:13PM EDT2023-06-1617.3518.9019.100.00-354347.52%
TSM230721C000750002023-03-17 10:00AM EDT2023-07-2117.7919.5019.650.00-126244.29%
TSM230915C000750002023-03-15 12:05PM EDT2023-09-1515.5020.6521.000.00-1214444.35%
TSM231020C000750002023-03-07 4:37PM EDT2023-10-2018.6021.2021.450.00--142.76%
TSM240119C000750002023-03-20 9:51AM EDT2024-01-1920.9022.8023.050.00-188742.16%
TSM250117C000750002023-03-20 11:23AM EDT2025-01-1725.5027.4028.050.00-147541.09%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P000750002023-03-21 9:30AM EDT2023-03-240.010.010.03-0.01-50.00%127382.03%
TSM230331P000750002023-03-20 1:27PM EDT2023-03-310.030.030.05-0.05-62.50%120354.30%
TSM230406P000750002023-03-21 10:58AM EDT2023-04-060.080.070.09-0.06-42.86%514649.22%
TSM230414P000750002023-03-20 12:57PM EDT2023-04-140.380.240.270.00-314349.90%
TSM230421P000750002023-03-21 12:54PM EDT2023-04-210.350.350.37-0.10-22.22%845,02847.36%
TSM230428P000750002023-03-20 3:04PM EDT2023-04-280.580.430.480.00-115045.65%
TSM230519P000750002023-03-21 1:11PM EDT2023-05-190.800.790.82-0.24-23.08%124,84242.55%
TSM230616P000750002023-03-21 12:31PM EDT2023-06-161.251.211.25-0.23-15.54%1627,85840.06%
TSM230721P000750002023-03-21 11:33AM EDT2023-07-211.741.721.75-0.35-16.75%21,51638.14%
TSM230915P000750002023-03-21 10:20AM EDT2023-09-152.462.432.49-0.49-16.61%242,18236.28%
TSM231020P000750002023-03-20 10:24AM EDT2023-10-203.552.902.970.00-2101,18435.76%
TSM240119P000750002023-03-21 10:29AM EDT2024-01-194.003.904.05-0.55-12.09%125,84134.55%
TSM240621P000750002023-03-17 1:44PM EDT2024-06-216.255.455.650.00-353533.39%
TSM250117P000750002023-03-21 9:37AM EDT2025-01-177.457.157.50-0.60-7.45%311,05832.45%