New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.53+0.46 (+0.36%)
At close: 04:00PM EST
129.99 +0.46 (+0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240301C000750002024-02-02 3:33PM EST2024-03-0141.150.000.000.00-200.00%
TSM240315C000750002024-02-13 3:22PM EST2024-03-1551.400.000.000.00-100.00%
TSM240419C000750002024-02-08 12:18PM EST2024-04-1957.250.000.000.00-500.00%
TSM240517C000750002023-12-19 10:33AM EST2024-05-1730.9038.3040.450.00-10270.00%
TSM240621C000750002024-02-23 2:22PM EST2024-06-2155.300.000.000.00-100.00%
TSM240719C000750002024-02-22 3:05PM EST2024-07-1956.050.000.000.00-500.00%
TSM240920C000750002024-01-29 1:28PM EST2024-09-2043.650.000.000.00-100.00%
TSM250117C000750002024-02-22 10:37AM EST2025-01-1760.100.000.000.00-300.00%
TSM250620C000750002024-02-15 11:33AM EST2025-06-2059.530.000.000.00-400.00%
TSM260116C000750002024-02-23 11:06AM EST2026-01-1660.520.000.000.00-200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240301P000750002024-02-21 3:14PM EST2024-03-010.040.000.000.00-1050.00%
TSM240315P000750002024-02-23 10:14AM EST2024-03-150.030.000.000.00-170050.00%
TSM240419P000750002024-02-23 12:28PM EST2024-04-190.150.000.000.00-71025.00%
TSM240517P000750002024-02-14 12:32PM EST2024-05-170.360.000.000.00-3025.00%
TSM240621P000750002024-02-23 10:03AM EST2024-06-210.430.000.000.00-1025.00%
TSM240719P000750002024-02-20 11:05AM EST2024-07-190.600.000.000.00-1012.50%
TSM240920P000750002024-02-23 10:04AM EST2024-09-200.920.000.000.00-3012.50%
TSM241220P000750002024-02-23 9:32AM EST2024-12-201.330.000.000.00-28012.50%
TSM250117P000750002024-02-22 2:56PM EST2025-01-171.700.000.000.00-3012.50%
TSM250620P000750002024-02-23 10:32AM EST2025-06-202.300.000.000.00-1012.50%
TSM260116P000750002024-02-22 11:23AM EST2026-01-163.400.000.000.00-406.25%