New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.65+1.91 (+2.02%)
At close: 04:00PM EST
95.90 -0.75 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000760002023-01-31 11:24AM EST2023-02-0315.840.000.000.00-200.00%
TSM230210C000760002023-02-01 9:42AM EST2023-02-1018.150.000.000.00-100.00%
TSM230224C000760002023-01-27 3:08PM EST2023-02-2418.180.000.000.00-200.00%
TSM230303C000760002023-01-20 10:27AM EST2023-03-0314.670.000.000.00-2500.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000760002023-01-31 3:54PM EST2023-02-030.010.000.000.00-1050.00%
TSM230210P000760002023-02-02 11:39AM EST2023-02-100.020.000.000.00-65050.00%
TSM230224P000760002023-02-01 9:59AM EST2023-02-240.080.000.000.00-4025.00%
TSM230303P000760002023-02-02 11:33AM EST2023-03-030.110.000.000.00-1025.00%