New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000760002022-08-04 1:22PM EDT2022-08-1212.000.000.000.00-600.00%
TSM220819C000760002022-07-21 10:20AM EDT2022-08-1911.700.000.000.00-100.00%
TSM220826C000760002022-07-26 2:08PM EDT2022-08-269.350.000.000.00-100.00%
TSM220909C000760002022-07-29 1:24PM EDT2022-09-0913.280.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000760002022-08-08 3:58PM EDT2022-08-120.030.000.000.00-186025.00%
TSM220819P000760002022-08-08 9:55AM EDT2022-08-190.170.000.000.00-4025.00%
TSM220826P000760002022-08-08 3:30PM EDT2022-08-260.290.000.000.00-6012.50%
TSM220902P000760002022-08-08 2:19PM EDT2022-09-020.480.000.000.00-2012.50%
TSM220909P000760002022-08-05 10:51AM EDT2022-09-090.470.000.000.00-2012.50%
TSM220923P000760002022-08-08 2:10PM EDT2022-09-231.040.000.000.00-13012.50%