Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:76.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00076000 | 2023-01-31 11:24AM EST | 2023-02-03 | 15.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM230210C00076000 | 2023-02-01 9:42AM EST | 2023-02-10 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230224C00076000 | 2023-01-27 3:08PM EST | 2023-02-24 | 18.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM230303C00076000 | 2023-01-20 10:27AM EST | 2023-03-03 | 14.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00076000 | 2023-01-31 3:54PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM230210P00076000 | 2023-02-02 11:39AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| TSM230224P00076000 | 2023-02-01 9:59AM EST | 2023-02-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM230303P00076000 | 2023-02-02 11:33AM EST | 2023-03-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
