Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00076000 | 2022-08-04 1:22PM EDT | 2022-08-12 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM220819C00076000 | 2022-07-21 10:20AM EDT | 2022-08-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220826C00076000 | 2022-07-26 2:08PM EDT | 2022-08-26 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220909C00076000 | 2022-07-29 1:24PM EDT | 2022-09-09 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00076000 | 2022-08-08 3:58PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| TSM220819P00076000 | 2022-08-08 9:55AM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM220826P00076000 | 2022-08-08 3:30PM EDT | 2022-08-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM220902P00076000 | 2022-08-08 2:19PM EDT | 2022-09-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM220909P00076000 | 2022-08-05 10:51AM EDT | 2022-09-09 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM220923P00076000 | 2022-08-08 2:10PM EDT | 2022-09-23 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
