New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.01-1.54 (-1.56%)
At close: 04:00PM EST
97.15 +0.14 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208C000790002023-12-04 11:12AM EST2023-12-0816.500.000.000.00-200.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208P000790002023-12-04 3:23PM EST2023-12-080.010.000.000.00-22050.00%
TSM231215P000790002023-11-30 1:04PM EST2023-12-150.050.000.000.00-3025.00%
TSM231222P000790002023-12-04 9:45AM EST2023-12-220.080.000.000.00-1025.00%
TSM231229P000790002023-11-28 3:35PM EST2023-12-290.080.000.000.00--012.50%
TSM240105P000790002023-11-27 2:54PM EST2024-01-050.140.000.000.00--012.50%