Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:79.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00079000 | 2023-01-27 1:14PM EST | 2023-02-03 | 14.92 | 14.30 | 14.55 | -1.42 | -8.69% | 1 | 16 | 67.97% |
| TSM230210C00079000 | 2023-01-26 3:52PM EST | 2023-02-10 | 14.49 | 14.40 | 14.65 | 0.00 | - | 1 | 11 | 54.00% |
| TSM230224C00079000 | 2023-01-24 12:47PM EST | 2023-02-24 | 15.65 | 14.65 | 14.95 | 0.00 | - | 1 | 4 | 49.68% |
| TSM230303C00079000 | 2023-01-20 2:18PM EST | 2023-03-03 | 12.75 | 14.80 | 15.15 | 0.00 | - | 3 | 5 | 48.15% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00079000 | 2023-01-27 3:51PM EST | 2023-02-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 58 | 71 | 51.56% |
| TSM230210P00079000 | 2023-01-27 10:50AM EST | 2023-02-10 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 10 | 50 | 43.56% |
| TSM230224P00079000 | 2023-01-25 12:17PM EST | 2023-02-24 | 0.32 | 0.19 | 0.22 | 0.00 | - | 31 | 185 | 37.99% |
| TSM230303P00079000 | 2023-01-27 1:08PM EST | 2023-03-03 | 0.28 | 0.28 | 0.32 | -0.17 | -37.78% | 6 | 65 | 36.96% |
© 2023 Yahoo. All rights reserved.
