Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:79.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208C00079000 | 2023-12-04 11:12AM EST | 2023-12-08 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208P00079000 | 2023-12-04 3:23PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSM231215P00079000 | 2023-11-30 1:04PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSM231222P00079000 | 2023-12-04 9:45AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM231229P00079000 | 2023-11-28 3:35PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSM240105P00079000 | 2023-11-27 2:54PM EST | 2024-01-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.