New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000790002023-01-27 1:14PM EST2023-02-0314.9214.3014.55-1.42-8.69%11667.97%
TSM230210C000790002023-01-26 3:52PM EST2023-02-1014.4914.4014.650.00-11154.00%
TSM230224C000790002023-01-24 12:47PM EST2023-02-2415.6514.6514.950.00-1449.68%
TSM230303C000790002023-01-20 2:18PM EST2023-03-0312.7514.8015.150.00-3548.15%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000790002023-01-27 3:51PM EST2023-02-030.020.010.03-0.01-33.33%587151.56%
TSM230210P000790002023-01-27 10:50AM EST2023-02-100.070.060.07-0.06-46.15%105043.56%
TSM230224P000790002023-01-25 12:17PM EST2023-02-240.320.190.220.00-3118537.99%
TSM230303P000790002023-01-27 1:08PM EST2023-03-030.280.280.32-0.17-37.78%66536.96%