New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000790002022-08-08 12:17PM EDT2022-08-128.250.000.000.00-200.00%
TSM220819C000790002022-08-04 12:42PM EDT2022-08-199.400.000.000.00-400.00%
TSM220826C000790002022-08-05 3:50PM EDT2022-08-2611.200.000.000.00-100.00%
TSM220902C000790002022-08-05 3:51PM EDT2022-09-0211.430.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000790002022-08-08 3:55PM EDT2022-08-120.050.000.000.00-58025.00%
TSM220819P000790002022-08-08 3:12PM EDT2022-08-190.260.000.000.00-111012.50%
TSM220826P000790002022-08-08 1:21PM EDT2022-08-260.550.000.000.00-7012.50%
TSM220902P000790002022-08-08 12:28PM EDT2022-09-020.880.000.000.00-9012.50%
TSM220909P000790002022-08-08 2:03PM EDT2022-09-091.000.000.000.00-206.25%
TSM220923P000790002022-08-08 3:30PM EDT2022-09-231.470.000.000.00-106.25%