Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00079000 | 2022-08-08 12:17PM EDT | 2022-08-12 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220819C00079000 | 2022-08-04 12:42PM EDT | 2022-08-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM220826C00079000 | 2022-08-05 3:50PM EDT | 2022-08-26 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220902C00079000 | 2022-08-05 3:51PM EDT | 2022-09-02 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00079000 | 2022-08-08 3:55PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| TSM220819P00079000 | 2022-08-08 3:12PM EDT | 2022-08-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TSM220826P00079000 | 2022-08-08 1:21PM EDT | 2022-08-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM220902P00079000 | 2022-08-08 12:28PM EDT | 2022-09-02 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM220909P00079000 | 2022-08-08 2:03PM EDT | 2022-09-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM220923P00079000 | 2022-08-08 3:30PM EDT | 2022-09-23 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
