New Zealand markets open in 6 hours 36 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.21-0.62 (-0.63%)
At close: 04:00PM EST
97.69 +0.48 (+0.49%)
Pre-market: 09:24AM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201C000810002023-11-10 9:56AM EST2023-12-0114.750.000.000.00-460.00%
TSM231208C000810002023-10-30 9:08AM EST2023-12-087.730.000.000.00--200.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201P000810002023-11-21 9:40AM EST2023-12-010.030.000.000.00-14250.00%
TSM231208P000810002023-11-27 10:26AM EST2023-12-080.030.000.000.00-1925.00%
TSM231222P000810002023-11-10 12:08PM EST2023-12-220.290.000.000.00-1212.50%
TSM231229P000810002023-11-21 11:39AM EST2023-12-290.160.000.000.00-1612.50%