New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000810002022-08-08 9:44AM EDT2022-08-127.900.000.000.00-100.00%
TSM220819C000810002022-08-08 12:14PM EDT2022-08-196.750.000.000.00-8600.00%
TSM220826C000810002022-08-05 10:34AM EDT2022-08-2610.100.000.000.00-300.00%
TSM220902C000810002022-08-08 3:51PM EDT2022-09-027.950.000.000.00-200.00%
TSM220909C000810002022-08-02 9:39AM EDT2022-09-096.760.000.000.00--00.00%
TSM220923C000810002022-08-08 2:54PM EDT2022-09-238.378.658.950.00-1039.21%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000810002022-08-08 3:49PM EDT2022-08-120.100.000.000.00-1,430025.00%
TSM220819P000810002022-08-08 3:10PM EDT2022-08-190.430.000.000.00-84012.50%
TSM220826P000810002022-08-08 2:41PM EDT2022-08-260.790.000.000.00-506.25%
TSM220902P000810002022-08-08 10:23AM EDT2022-09-020.960.000.000.00-106.25%
TSM220909P000810002022-08-05 10:18AM EDT2022-09-090.920.000.000.00-106.25%
TSM220923P000810002022-08-08 10:12AM EDT2022-09-231.700.000.000.00-706.25%