Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:81.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231201C00081000 | 2023-11-10 9:56AM EST | 2023-12-01 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSM231208C00081000 | 2023-10-30 9:08AM EST | 2023-12-08 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231201P00081000 | 2023-11-21 9:40AM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| TSM231208P00081000 | 2023-11-27 10:26AM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TSM231222P00081000 | 2023-11-10 12:08PM EST | 2023-12-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TSM231229P00081000 | 2023-11-21 11:39AM EST | 2023-12-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2023 Yahoo. All rights reserved.