Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00081000 | 2023-01-27 3:18PM EST | 2023-02-03 | 12.66 | 12.30 | 12.55 | +0.23 | +1.85% | 12 | 89 | 59.38% |
| TSM230210C00081000 | 2023-01-27 10:37AM EST | 2023-02-10 | 12.10 | 12.45 | 12.65 | +0.66 | +5.77% | 2 | 24 | 52.64% |
| TSM230224C00081000 | 2023-01-26 9:46AM EST | 2023-02-24 | 13.55 | 12.75 | 13.05 | 0.00 | - | 10 | 25 | 46.09% |
| TSM230303C00081000 | 2023-01-25 3:44PM EST | 2023-03-03 | 12.54 | 12.95 | 13.25 | 0.00 | - | 1 | 30 | 44.53% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00081000 | 2023-01-27 3:39PM EST | 2023-02-03 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 4 | 111 | 49.02% |
| TSM230210P00081000 | 2023-01-27 2:49PM EST | 2023-02-10 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 110 | 197 | 40.23% |
| TSM230224P00081000 | 2023-01-27 11:09AM EST | 2023-02-24 | 0.33 | 0.27 | 0.31 | +0.03 | +10.00% | 2 | 25 | 36.13% |
| TSM230303P00081000 | 2023-01-26 2:53PM EST | 2023-03-03 | 0.47 | 0.39 | 0.44 | 0.00 | - | 4 | 43 | 35.35% |
© 2023 Yahoo. All rights reserved.
