Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00081000 | 2022-08-08 9:44AM EDT | 2022-08-12 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220819C00081000 | 2022-08-08 12:14PM EDT | 2022-08-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TSM220826C00081000 | 2022-08-05 10:34AM EDT | 2022-08-26 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220902C00081000 | 2022-08-08 3:51PM EDT | 2022-09-02 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220909C00081000 | 2022-08-02 9:39AM EDT | 2022-09-09 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM220923C00081000 | 2022-08-08 2:54PM EDT | 2022-09-23 | 8.37 | 8.65 | 8.95 | 0.00 | - | 1 | 0 | 39.21% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00081000 | 2022-08-08 3:49PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 25.00% |
| TSM220819P00081000 | 2022-08-08 3:10PM EDT | 2022-08-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| TSM220826P00081000 | 2022-08-08 2:41PM EDT | 2022-08-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM220902P00081000 | 2022-08-08 10:23AM EDT | 2022-09-02 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM220909P00081000 | 2022-08-05 10:18AM EDT | 2022-09-09 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM220923P00081000 | 2022-08-08 10:12AM EDT | 2022-09-23 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
