New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000810002023-01-27 3:18PM EST2023-02-0312.6612.3012.55+0.23+1.85%128959.38%
TSM230210C000810002023-01-27 10:37AM EST2023-02-1012.1012.4512.65+0.66+5.77%22452.64%
TSM230224C000810002023-01-26 9:46AM EST2023-02-2413.5512.7513.050.00-102546.09%
TSM230303C000810002023-01-25 3:44PM EST2023-03-0312.5412.9513.250.00-13044.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000810002023-01-27 3:39PM EST2023-02-030.020.020.04-0.03-60.00%411149.02%
TSM230210P000810002023-01-27 2:49PM EST2023-02-100.080.080.10-0.04-33.33%11019740.23%
TSM230224P000810002023-01-27 11:09AM EST2023-02-240.330.270.31+0.03+10.00%22536.13%
TSM230303P000810002023-01-26 2:53PM EST2023-03-030.470.390.440.00-44335.35%