Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:83.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00083000 | 2023-01-27 2:50PM EST | 2023-02-03 | 10.97 | 10.30 | 10.55 | +0.64 | +6.20% | 15 | 62 | 50.88% |
| TSM230210C00083000 | 2023-01-26 2:20PM EST | 2023-02-10 | 10.49 | 10.50 | 10.75 | 0.00 | - | 3 | 53 | 48.83% |
| TSM230224C00083000 | 2023-01-27 3:40PM EST | 2023-02-24 | 11.30 | 10.90 | 11.20 | +1.60 | +16.49% | 6 | 23 | 42.97% |
| TSM230303C00083000 | 2023-01-26 11:41AM EST | 2023-03-03 | 11.12 | 11.10 | 11.45 | 0.00 | - | 1 | 6 | 41.99% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00083000 | 2023-01-27 2:35PM EST | 2023-02-03 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 68 | 114 | 44.53% |
| TSM230210P00083000 | 2023-01-27 2:49PM EST | 2023-02-10 | 0.12 | 0.14 | 0.17 | -0.18 | -60.00% | 2 | 47 | 38.38% |
| TSM230224P00083000 | 2023-01-27 2:50PM EST | 2023-02-24 | 0.38 | 0.41 | 0.45 | -0.23 | -37.70% | 7 | 40 | 34.52% |
| TSM230303P00083000 | 2023-01-27 9:59AM EST | 2023-03-03 | 0.68 | 0.55 | 0.61 | -0.29 | -29.90% | 1 | 18 | 33.79% |
© 2023 Yahoo. All rights reserved.
