New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000830002023-01-27 2:50PM EST2023-02-0310.9710.3010.55+0.64+6.20%156250.88%
TSM230210C000830002023-01-26 2:20PM EST2023-02-1010.4910.5010.750.00-35348.83%
TSM230224C000830002023-01-27 3:40PM EST2023-02-2411.3010.9011.20+1.60+16.49%62342.97%
TSM230303C000830002023-01-26 11:41AM EST2023-03-0311.1211.1011.450.00-1641.99%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000830002023-01-27 2:35PM EST2023-02-030.040.040.06-0.04-50.00%6811444.53%
TSM230210P000830002023-01-27 2:49PM EST2023-02-100.120.140.17-0.18-60.00%24738.38%
TSM230224P000830002023-01-27 2:50PM EST2023-02-240.380.410.45-0.23-37.70%74034.52%
TSM230303P000830002023-01-27 9:59AM EST2023-03-030.680.550.61-0.29-29.90%11833.79%