Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:83.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231229C00083000 | 2023-11-15 12:03PM EST | 2023-12-29 | 16.10 | 15.40 | 16.35 | 0.00 | - | - | 1 | 53.17% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208P00083000 | 2023-11-30 11:34AM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 88 | 52.34% |
| TSM231222P00083000 | 2023-11-21 10:31AM EST | 2023-12-22 | 0.15 | 0.07 | 0.10 | 0.00 | - | 2 | 9 | 38.28% |
| TSM231229P00083000 | 2023-11-28 9:49AM EST | 2023-12-29 | 0.15 | 0.10 | 0.13 | 0.00 | - | 8 | 10 | 34.77% |
© 2023 Yahoo. All rights reserved.