New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000830002022-08-08 3:46PM EDT2022-08-125.090.000.000.00-200.00%
TSM220819C000830002022-08-08 12:38PM EDT2022-08-194.950.000.000.00-3500.00%
TSM220826C000830002022-07-28 3:40PM EDT2022-08-266.900.000.000.00-100.00%
TSM220909C000830002022-08-05 10:02AM EDT2022-09-098.570.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000830002022-08-08 3:59PM EDT2022-08-120.210.000.000.00-1,664012.50%
TSM220819P000830002022-08-08 3:35PM EDT2022-08-190.640.000.000.00-18706.25%
TSM220826P000830002022-08-08 2:56PM EDT2022-08-261.140.000.000.00-1906.25%
TSM220902P000830002022-08-08 1:50PM EDT2022-09-021.530.000.000.00-606.25%
TSM220909P000830002022-08-08 11:07AM EDT2022-09-091.660.000.000.00-2406.25%
TSM220923P000830002022-08-08 12:12PM EDT2022-09-232.530.000.000.00-103.13%