Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00083000 | 2022-08-08 3:46PM EDT | 2022-08-12 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220819C00083000 | 2022-08-08 12:38PM EDT | 2022-08-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSM220826C00083000 | 2022-07-28 3:40PM EDT | 2022-08-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220909C00083000 | 2022-08-05 10:02AM EDT | 2022-09-09 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00083000 | 2022-08-08 3:59PM EDT | 2022-08-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,664 | 0 | 12.50% |
| TSM220819P00083000 | 2022-08-08 3:35PM EDT | 2022-08-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| TSM220826P00083000 | 2022-08-08 2:56PM EDT | 2022-08-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TSM220902P00083000 | 2022-08-08 1:50PM EDT | 2022-09-02 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM220909P00083000 | 2022-08-08 11:07AM EDT | 2022-09-09 | 1.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSM220923P00083000 | 2022-08-08 12:12PM EDT | 2022-09-23 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
