New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.55+1.24 (+1.27%)
At close: 04:00PM EST
98.80 +0.25 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231229C000830002023-11-15 12:03PM EST2023-12-2916.1015.4016.350.00--153.17%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208P000830002023-11-30 11:34AM EST2023-12-080.020.000.020.00-608852.34%
TSM231222P000830002023-11-21 10:31AM EST2023-12-220.150.070.100.00-2938.28%
TSM231229P000830002023-11-28 9:49AM EST2023-12-290.150.100.130.00-81034.77%