Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EST. Market open.
Strike:86.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208C00086000 | 2023-12-01 11:44AM EST | 2023-12-08 | 12.65 | 10.55 | 10.70 | 0.00 | - | 5 | 168 | 60.55% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208P00086000 | 2023-12-05 1:33PM EST | 2023-12-08 | 0.02 | 0.01 | 0.02 | 0.00 | - | 109 | 57 | 49.22% |
| TSM231215P00086000 | 2023-12-05 11:50AM EST | 2023-12-15 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 65 | 38 | 36.91% |
| TSM231222P00086000 | 2023-12-01 3:07PM EST | 2023-12-22 | 0.13 | 0.11 | 0.13 | 0.00 | - | 5 | 15 | 31.64% |
| TSM231229P00086000 | 2023-12-04 1:39PM EST | 2023-12-29 | 0.21 | 0.17 | 0.18 | 0.00 | - | 2 | 7 | 28.76% |
| TSM240105P00086000 | 2023-12-04 10:56AM EST | 2024-01-05 | 0.33 | 0.25 | 0.26 | 0.00 | - | 124 | 65 | 27.64% |
© 2023 Yahoo. All rights reserved.