New Zealand markets open in 1 hour 6 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.62-0.39 (-0.40%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208C000860002023-12-01 11:44AM EST2023-12-0812.6510.5510.700.00-516860.55%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208P000860002023-12-05 1:33PM EST2023-12-080.020.010.020.00-1095749.22%
TSM231215P000860002023-12-05 11:50AM EST2023-12-150.070.070.08-0.02-22.22%653836.91%
TSM231222P000860002023-12-01 3:07PM EST2023-12-220.130.110.130.00-51531.64%
TSM231229P000860002023-12-04 1:39PM EST2023-12-290.210.170.180.00-2728.76%
TSM240105P000860002023-12-04 10:56AM EST2024-01-050.330.250.260.00-1246527.64%