Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:86.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00086000 | 2023-01-27 1:46PM EST | 2023-02-03 | 8.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSM230210C00086000 | 2023-01-27 11:03AM EST | 2023-02-10 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230217C00086000 | 2023-01-25 1:02PM EST | 2023-02-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM230224C00086000 | 2023-01-27 9:37AM EST | 2023-02-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSM230303C00086000 | 2023-01-26 3:59PM EST | 2023-03-03 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00086000 | 2023-01-27 3:52PM EST | 2023-02-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| TSM230210P00086000 | 2023-01-27 2:44PM EST | 2023-02-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSM230217P00086000 | 2023-01-27 3:14PM EST | 2023-02-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TSM230224P00086000 | 2023-01-27 1:37PM EST | 2023-02-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TSM230303P00086000 | 2023-01-27 3:53PM EST | 2023-03-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSM230310P00086000 | 2023-01-27 10:12AM EST | 2023-03-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
