New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000860002023-01-27 1:46PM EST2023-02-038.140.000.000.00-1400.00%
TSM230210C000860002023-01-27 11:03AM EST2023-02-107.330.000.000.00-100.00%
TSM230217C000860002023-01-25 1:02PM EST2023-02-177.450.000.000.00--00.00%
TSM230224C000860002023-01-27 9:37AM EST2023-02-247.700.000.000.00-4000.00%
TSM230303C000860002023-01-26 3:59PM EST2023-03-038.850.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000860002023-01-27 3:52PM EST2023-02-030.120.000.000.00-144012.50%
TSM230210P000860002023-01-27 2:44PM EST2023-02-100.270.000.000.00-14012.50%
TSM230217P000860002023-01-27 3:14PM EST2023-02-170.540.000.000.00-4506.25%
TSM230224P000860002023-01-27 1:37PM EST2023-02-240.710.000.000.00-1606.25%
TSM230303P000860002023-01-27 3:53PM EST2023-03-030.960.000.000.00-1406.25%
TSM230310P000860002023-01-27 10:12AM EST2023-03-101.240.000.000.00-9106.25%