Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220819C00086000 | 2022-08-17 11:20AM EDT | 2022-08-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSM220826C00086000 | 2022-08-17 12:01PM EDT | 2022-08-26 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220902C00086000 | 2022-08-17 11:53AM EDT | 2022-09-02 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM220909C00086000 | 2022-08-17 2:04PM EDT | 2022-09-09 | 4.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM220923C00086000 | 2022-08-17 2:05PM EDT | 2022-09-23 | 5.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220930C00086000 | 2022-08-17 3:16PM EDT | 2022-09-30 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220819P00086000 | 2022-08-17 3:59PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| TSM220826P00086000 | 2022-08-17 1:34PM EDT | 2022-08-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM220902P00086000 | 2022-08-17 1:01PM EDT | 2022-09-02 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM220909P00086000 | 2022-08-16 2:48PM EDT | 2022-09-09 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSM220923P00086000 | 2022-08-16 9:46AM EDT | 2022-09-23 | 2.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| TSM220930P00086000 | 2022-08-17 1:18PM EDT | 2022-09-30 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
