New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.20-0.75 (-0.83%)
At close: 04:00PM EDT
89.20 0.00 (0.00%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819C000860002022-08-17 11:20AM EDT2022-08-192.900.000.000.00-3800.00%
TSM220826C000860002022-08-17 12:01PM EDT2022-08-263.590.000.000.00-300.00%
TSM220902C000860002022-08-17 11:53AM EDT2022-09-024.050.000.000.00-500.00%
TSM220909C000860002022-08-17 2:04PM EDT2022-09-094.820.000.000.00-700.00%
TSM220923C000860002022-08-17 2:05PM EDT2022-09-235.540.000.000.00-300.00%
TSM220930C000860002022-08-17 3:16PM EDT2022-09-305.750.000.000.00-400.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819P000860002022-08-17 3:59PM EDT2022-08-190.120.000.000.00-376012.50%
TSM220826P000860002022-08-17 1:34PM EDT2022-08-260.790.000.000.00-606.25%
TSM220902P000860002022-08-17 1:01PM EDT2022-09-021.280.000.000.00-506.25%
TSM220909P000860002022-08-16 2:48PM EDT2022-09-091.450.000.000.00-303.13%
TSM220923P000860002022-08-16 9:46AM EDT2022-09-232.190.000.000.00-3503.13%
TSM220930P000860002022-08-17 1:18PM EDT2022-09-302.880.000.000.00-703.13%