New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.68-0.55 (-0.36%)
At close: 04:00PM EDT
151.82 +0.14 (+0.09%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.320.00-15182024-05-240.050.00--4
62.030.00-4102024-05-310.010.00-11
63.000.00-31,0162024-06-210.050.00-37,380
50.140.00-11082024-07-190.180.00-11,445
43.680.00--12024-08-160.300.00-272
67.350.00-17062024-09-200.440.00-33,238
66.220.00--12024-10-180.560.00-21,288
-----2024-11-150.670.00-4570
62.300.00-1342024-12-200.850.00-11641
68.000.00-12,6952025-01-171.130.00-105,020
57.300.00-272025-03-211.970.00--4
68.280.00-22002025-06-202.000.00-111563
72.150.00-1441962026-01-163.350.00-6823