Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -1.00 | -21.28% | 43 | 376 | 2023-03-31 | 0.80 | +0.23 | +40.35% | 253 | 749 |
| 4.15 | -1.25 | -23.15% | 12 | 302 | 2023-04-06 | 1.27 | +0.36 | +39.56% | 20 | 1,045 |
| 5.22 | -1.03 | -16.48% | 13 | 205 | 2023-04-14 | 2.29 | +0.21 | +10.10% | 20 | 255 |
| 5.74 | -1.31 | -18.58% | 659 | 4,273 | 2023-04-21 | 2.59 | +0.45 | +21.03% | 449 | 7,694 |
| 7.25 | 0.00 | - | 1 | 67 | 2023-04-28 | 2.92 | +0.61 | +26.41% | 6 | 117 |
| 6.47 | +6.47 | - | 9 | 12 | 2023-05-05 | 3.50 | +3.50 | - | 4 | 0 |
| 7.25 | -1.12 | -13.38% | 36 | 4,670 | 2023-05-19 | 3.75 | +0.39 | +11.61% | 60 | 4,450 |
| 8.30 | -0.99 | -10.66% | 96 | 4,270 | 2023-06-16 | 4.70 | +0.40 | +9.30% | 4,359 | 5,750 |
| 9.40 | -1.75 | -15.70% | 39 | 1,765 | 2023-07-21 | 5.70 | +0.55 | +10.68% | 44 | 2,701 |
| 11.15 | -1.20 | -9.72% | 4 | 2,094 | 2023-09-15 | 6.90 | +0.45 | +6.98% | 217 | 3,149 |
| 12.95 | 0.00 | - | 12 | 103 | 2023-10-20 | 7.52 | +0.52 | +7.43% | 3 | 2,897 |
| 14.13 | -1.02 | -6.73% | 15 | 5,712 | 2024-01-19 | 9.00 | +0.90 | +11.11% | 37 | 4,058 |
| 18.50 | 0.00 | - | 2 | 32 | 2024-06-21 | 10.25 | 0.00 | - | 4 | 7 |
| 19.95 | -1.35 | -6.34% | 8 | 2,780 | 2025-01-17 | 12.95 | 0.00 | - | 14 | 436 |
© 2023 Yahoo. All rights reserved.
