New Zealand markets close in 49 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.79-1.80 (-1.90%)
At close: 04:00PM EDT
92.93 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.70-1.00-21.28%433762023-03-310.80+0.23+40.35%253749
4.15-1.25-23.15%123022023-04-061.27+0.36+39.56%201,045
5.22-1.03-16.48%132052023-04-142.29+0.21+10.10%20255
5.74-1.31-18.58%6594,2732023-04-212.59+0.45+21.03%4497,694
7.250.00-1672023-04-282.92+0.61+26.41%6117
6.47+6.47-9122023-05-053.50+3.50-40
7.25-1.12-13.38%364,6702023-05-193.75+0.39+11.61%604,450
8.30-0.99-10.66%964,2702023-06-164.70+0.40+9.30%4,3595,750
9.40-1.75-15.70%391,7652023-07-215.70+0.55+10.68%442,701
11.15-1.20-9.72%42,0942023-09-156.90+0.45+6.98%2173,149
12.950.00-121032023-10-207.52+0.52+7.43%32,897
14.13-1.02-6.73%155,7122024-01-199.00+0.90+11.11%374,058
18.500.00-2322024-06-2110.250.00-47
19.95-1.35-6.34%82,7802025-01-1712.950.00-14436