New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.18 +0.18 (+0.23%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-548032022-07-0113.00+4.85+59.51%1211
0.02-0.03-60.00%647952022-07-0813.40+7.30+119.67%4167
0.09-0.29-76.32%2,6216,7842022-07-1513.24+4.74+55.76%7810,617
0.15-0.39-72.22%1034262022-07-2213.59+4.21+44.88%598
0.27-0.55-67.07%27972022-07-2913.43+3.93+41.37%761
0.38-0.51-57.30%171362022-08-056.050.00-38
0.68-0.84-55.26%52018,2902022-08-1913.34+3.94+41.91%724,762
1.23-1.14-48.10%3263,4562022-09-1614.40+4.16+40.62%2778,145
2.12-1.18-35.76%2851,9282022-10-2114.85+3.55+31.42%4126,337
3.85-1.75-31.25%762,1842023-01-2016.15+2.36+17.11%25715,262
4.55-3.10-40.52%3832023-03-1712.950.00-1858
6.16-2.24-26.67%274042023-06-1618.24+4.69+34.61%91,786
8.40-2.70-24.32%119162024-01-1919.84+2.14+12.09%171,323