Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 803 | 2022-07-01 | 13.00 | +4.85 | +59.51% | 1 | 211 |
| 0.02 | -0.03 | -60.00% | 64 | 795 | 2022-07-08 | 13.40 | +7.30 | +119.67% | 4 | 167 |
| 0.09 | -0.29 | -76.32% | 2,621 | 6,784 | 2022-07-15 | 13.24 | +4.74 | +55.76% | 78 | 10,617 |
| 0.15 | -0.39 | -72.22% | 103 | 426 | 2022-07-22 | 13.59 | +4.21 | +44.88% | 5 | 98 |
| 0.27 | -0.55 | -67.07% | 27 | 97 | 2022-07-29 | 13.43 | +3.93 | +41.37% | 7 | 61 |
| 0.38 | -0.51 | -57.30% | 17 | 136 | 2022-08-05 | 6.05 | 0.00 | - | 3 | 8 |
| 0.68 | -0.84 | -55.26% | 520 | 18,290 | 2022-08-19 | 13.34 | +3.94 | +41.91% | 72 | 4,762 |
| 1.23 | -1.14 | -48.10% | 326 | 3,456 | 2022-09-16 | 14.40 | +4.16 | +40.62% | 277 | 8,145 |
| 2.12 | -1.18 | -35.76% | 285 | 1,928 | 2022-10-21 | 14.85 | +3.55 | +31.42% | 412 | 6,337 |
| 3.85 | -1.75 | -31.25% | 76 | 2,184 | 2023-01-20 | 16.15 | +2.36 | +17.11% | 257 | 15,262 |
| 4.55 | -3.10 | -40.52% | 3 | 83 | 2023-03-17 | 12.95 | 0.00 | - | 1 | 858 |
| 6.16 | -2.24 | -26.67% | 27 | 404 | 2023-06-16 | 18.24 | +4.69 | +34.61% | 9 | 1,786 |
| 8.40 | -2.70 | -24.32% | 11 | 916 | 2024-01-19 | 19.84 | +2.14 | +12.09% | 17 | 1,323 |
© 2022 Yahoo. All rights reserved.
