Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.28 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | 0.00 | - | - | 5 |
| 38.08 | 0.00 | - | 1 | 569 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 2,442 |
| 37.76 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 1 | 2 |
| 41.27 | 0.00 | - | 1 | 1,033 | 2024-06-21 | 0.17 | 0.00 | - | 30 | 7,889 |
| 43.00 | 0.00 | - | 1 | 109 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 1,454 |
| 43.68 | 0.00 | - | - | 1 | 2024-08-16 | 0.52 | 0.00 | - | 1 | 72 |
| 39.70 | 0.00 | - | 10 | 708 | 2024-09-20 | 0.63 | -0.01 | -1.56% | 88 | 2,992 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 10 | 1,279 |
| - | - | - | - | - | 2024-11-15 | 1.12 | 0.00 | - | 48 | 31 |
| 50.00 | +3.45 | +7.41% | 1 | 35 | 2024-12-20 | 1.27 | 0.00 | - | 5 | 627 |
| 51.90 | +3.33 | +6.86% | 3 | 2,913 | 2025-01-17 | 1.50 | -0.24 | -13.79% | 50 | 5,009 |
| 53.00 | +2.40 | +4.74% | 1 | 197 | 2025-06-20 | 3.45 | 0.00 | - | 156 | 669 |
| 57.40 | +1.25 | +2.23% | 1 | 196 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 818 |
© 2024 Yahoo. All rights reserved.