New Zealand markets open in 2 hours 14 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.86+1.62 (+2.04%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%313,7492022-12-098.700.00-66
0.080.00-1516,5502022-12-169.75-0.89-8.36%8966
0.17+0.04+30.77%10310,9782022-12-2310.05+1.55+18.24%1110
0.27+0.05+22.73%921,0302022-12-309.320.00-168
0.37+0.08+27.59%11532023-01-0610.840.00-12
0.640.00-172023-01-139.080.00--1
1.01+0.17+20.24%1539,5642023-01-2010.35-1.39-11.84%1714,459
1.85+0.30+19.35%291,8862023-02-1711.320.00-1225
2.50+0.28+12.61%405,1582023-03-1712.850.00-32,675
3.45+0.36+11.65%466962023-04-2112.30-0.50-3.91%21,202
4.64+0.34+7.91%513,6362023-06-1614.100.00-12,753
5.30+0.07+1.34%11062023-07-2114.350.00-690
6.150.00-7021,3662023-09-1514.900.00-48
8.95+0.78+9.55%55,5442024-01-1914.400.00-11,233
14.08+0.58+4.30%1,4043,3922025-01-1718.92-0.28-1.46%14209