New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.89+0.53 (+0.62%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%161,6862023-09-223.89-0.71-15.43%239527
0.16-0.03-15.79%1411,0252023-09-294.00-0.70-14.89%2211,674
0.48+0.06+14.29%865752023-10-064.15-0.11-2.58%41573
0.83+0.11+15.28%882272023-10-134.41-0.46-9.45%7173
1.42+0.12+9.23%2953,1582023-10-204.95-0.55-10.00%1508,904
1.77+0.18+11.32%119442023-10-275.18-0.17-3.18%240
2.49+0.15+6.41%23820,7222023-11-175.68-0.54-8.68%1810,319
3.40+0.25+7.94%759572023-12-156.30-0.10-1.56%147,324
4.40+0.20+4.76%558,2172024-01-197.10-0.45-5.96%6010,980
5.220.00-333332024-02-167.43-0.39-4.99%11,288
5.85+0.25+4.46%65262024-03-158.230.00-373,716
7.850.00-10272024-04-198.700.00-5203
8.15+0.23+2.90%64102024-06-219.600.00-495,231
12.25+0.21+1.74%313,2152025-01-1711.73-0.17-1.43%2601
14.25-0.30-2.06%11282025-06-2013.200.00-9504
17.70+0.47+2.73%1732026-01-1614.85+0.01+0.07%22