Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:90.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 16 | 1,686 | 2023-09-22 | 3.89 | -0.71 | -15.43% | 239 | 527 |
| 0.16 | -0.03 | -15.79% | 141 | 1,025 | 2023-09-29 | 4.00 | -0.70 | -14.89% | 221 | 1,674 |
| 0.48 | +0.06 | +14.29% | 86 | 575 | 2023-10-06 | 4.15 | -0.11 | -2.58% | 41 | 573 |
| 0.83 | +0.11 | +15.28% | 88 | 227 | 2023-10-13 | 4.41 | -0.46 | -9.45% | 7 | 173 |
| 1.42 | +0.12 | +9.23% | 295 | 3,158 | 2023-10-20 | 4.95 | -0.55 | -10.00% | 150 | 8,904 |
| 1.77 | +0.18 | +11.32% | 119 | 44 | 2023-10-27 | 5.18 | -0.17 | -3.18% | 2 | 40 |
| 2.49 | +0.15 | +6.41% | 238 | 20,722 | 2023-11-17 | 5.68 | -0.54 | -8.68% | 18 | 10,319 |
| 3.40 | +0.25 | +7.94% | 75 | 957 | 2023-12-15 | 6.30 | -0.10 | -1.56% | 14 | 7,324 |
| 4.40 | +0.20 | +4.76% | 55 | 8,217 | 2024-01-19 | 7.10 | -0.45 | -5.96% | 60 | 10,980 |
| 5.22 | 0.00 | - | 33 | 333 | 2024-02-16 | 7.43 | -0.39 | -4.99% | 1 | 1,288 |
| 5.85 | +0.25 | +4.46% | 6 | 526 | 2024-03-15 | 8.23 | 0.00 | - | 37 | 3,716 |
| 7.85 | 0.00 | - | 10 | 27 | 2024-04-19 | 8.70 | 0.00 | - | 5 | 203 |
| 8.15 | +0.23 | +2.90% | 6 | 410 | 2024-06-21 | 9.60 | 0.00 | - | 49 | 5,231 |
| 12.25 | +0.21 | +1.74% | 31 | 3,215 | 2025-01-17 | 11.73 | -0.17 | -1.43% | 2 | 601 |
| 14.25 | -0.30 | -2.06% | 1 | 128 | 2025-06-20 | 13.20 | 0.00 | - | 9 | 504 |
| 17.70 | +0.47 | +2.73% | 1 | 73 | 2026-01-16 | 14.85 | +0.01 | +0.07% | 2 | 2 |
© 2023 Yahoo. All rights reserved.
