Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:90.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 31 | 3,749 | 2022-12-09 | 8.70 | 0.00 | - | 6 | 6 |
| 0.08 | 0.00 | - | 151 | 6,550 | 2022-12-16 | 9.75 | -0.89 | -8.36% | 8 | 966 |
| 0.17 | +0.04 | +30.77% | 103 | 10,978 | 2022-12-23 | 10.05 | +1.55 | +18.24% | 1 | 110 |
| 0.27 | +0.05 | +22.73% | 92 | 1,030 | 2022-12-30 | 9.32 | 0.00 | - | 1 | 68 |
| 0.37 | +0.08 | +27.59% | 11 | 53 | 2023-01-06 | 10.84 | 0.00 | - | 1 | 2 |
| 0.64 | 0.00 | - | 1 | 7 | 2023-01-13 | 9.08 | 0.00 | - | - | 1 |
| 1.01 | +0.17 | +20.24% | 153 | 9,564 | 2023-01-20 | 10.35 | -1.39 | -11.84% | 17 | 14,459 |
| 1.85 | +0.30 | +19.35% | 29 | 1,886 | 2023-02-17 | 11.32 | 0.00 | - | 1 | 225 |
| 2.50 | +0.28 | +12.61% | 40 | 5,158 | 2023-03-17 | 12.85 | 0.00 | - | 3 | 2,675 |
| 3.45 | +0.36 | +11.65% | 46 | 696 | 2023-04-21 | 12.30 | -0.50 | -3.91% | 2 | 1,202 |
| 4.64 | +0.34 | +7.91% | 51 | 3,636 | 2023-06-16 | 14.10 | 0.00 | - | 1 | 2,753 |
| 5.30 | +0.07 | +1.34% | 1 | 106 | 2023-07-21 | 14.35 | 0.00 | - | 6 | 90 |
| 6.15 | 0.00 | - | 702 | 1,366 | 2023-09-15 | 14.90 | 0.00 | - | 4 | 8 |
| 8.95 | +0.78 | +9.55% | 5 | 5,544 | 2024-01-19 | 14.40 | 0.00 | - | 1 | 1,233 |
| 14.08 | +0.58 | +4.30% | 1,404 | 3,392 | 2025-01-17 | 18.92 | -0.28 | -1.46% | 14 | 209 |
© 2022 Yahoo. All rights reserved.
