New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.55+1.24 (+1.27%)
At close: 04:00PM EST
98.80 +0.25 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.85+1.24+47.51%381832023-12-080.21-0.33-61.11%6152,388
4.15+0.85+25.76%954,8842023-12-150.61-0.37-37.76%27818,416
3.60-1.29-26.38%31072023-12-220.80-0.44-35.48%272,163
4.83+0.83+20.75%3652023-12-291.04-0.52-33.33%9273
4.220.00-772024-01-051.29-0.33-20.37%6127
6.05+1.00+19.80%4811,8062024-01-192.06-0.41-16.60%62225,870
7.05+0.90+14.63%103,1772024-02-162.72-0.58-17.58%1173,086
8.10+0.95+13.29%103,2082024-03-153.40-0.50-12.82%646,958
8.180.00-141,6122024-04-194.70-0.04-0.84%1171,617
9.000.00-14772024-05-174.70-0.53-10.13%411,116
10.70+0.85+8.63%412,8582024-06-215.60+0.53+10.45%335,275
11.100.00-101402024-07-195.600.00-7451
12.75+0.47+3.83%52492024-09-206.85-0.30-4.20%113386
15.14+0.74+5.14%21,1552025-01-178.550.00-12,696
17.500.00-121342025-06-2010.05-0.15-1.47%1191
20.87+0.70+3.47%3702026-01-1611.65+0.20+1.75%5319