Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 295 | 2022-07-01 | 18.48 | +9.57 | +107.41% | 2 | 15 |
| 0.01 | -0.01 | -50.00% | 1 | 433 | 2022-07-08 | 13.40 | 0.00 | - | 23 | 63 |
| 0.02 | -0.06 | -75.00% | 82 | 5,872 | 2022-07-15 | 18.45 | +3.95 | +27.24% | 8 | 5,187 |
| 0.05 | -0.13 | -72.22% | 443 | 8,469 | 2022-07-22 | 18.40 | +7.29 | +65.62% | 3 | 8,422 |
| 0.10 | -0.20 | -66.67% | 7 | 148 | 2022-07-29 | 13.50 | 0.00 | - | 55 | 72 |
| 0.80 | 0.00 | - | 1 | 2 | 2022-08-05 | 11.05 | 0.00 | - | 1 | 1 |
| 0.28 | -0.39 | -58.21% | 240 | 3,842 | 2022-08-19 | 18.25 | +4.60 | +33.70% | 79 | 3,173 |
| 0.63 | -0.55 | -46.61% | 307 | 3,087 | 2022-09-16 | 19.14 | +3.74 | +24.29% | 103 | 5,971 |
| 1.20 | -0.87 | -42.03% | 480 | 2,442 | 2022-10-21 | 19.10 | +4.24 | +28.53% | 4 | 9,174 |
| 2.71 | -1.29 | -32.25% | 1,182 | 3,503 | 2023-01-20 | 19.90 | +2.55 | +14.70% | 39 | 7,833 |
| 3.55 | -3.75 | -51.37% | 26 | 527 | 2023-03-17 | 14.80 | 0.00 | - | 5 | 54 |
| 6.10 | 0.00 | - | 2 | 1,007 | 2023-06-16 | 15.75 | 0.00 | - | 17 | 740 |
| 7.00 | -2.20 | -23.91% | 43 | 1,320 | 2024-01-19 | 22.78 | +2.68 | +13.33% | 5 | 1,385 |
© 2022 Yahoo. All rights reserved.
