New Zealand markets open in 2 hours

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.86+1.62 (+2.04%)
As of 02:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-34462022-12-0914.200.00-26
0.050.00-274,0202022-12-1615.800.00-4269
0.060.00-55092022-12-23-----
0.10+0.01+11.11%336372022-12-3013.800.00-106
0.140.00-5282023-01-06-----
0.48+0.09+23.08%8211,9342023-01-2015.92-0.33-2.03%6739
0.96+0.09+10.34%71,8102023-02-1715.45-1.05-6.36%127
1.42+0.08+5.97%162,1722023-03-1714.400.00-4154
2.15+0.22+11.40%31,6602023-04-2116.650.00-1325
3.10+0.15+5.08%143,8682023-06-1616.55-1.46-8.11%5395
3.800.00-781882023-07-2115.400.00-17
5.440.00-30772023-09-1517.83+0.58+3.36%38
6.95+0.34+5.14%52,5932024-01-1918.130.00-41,577
12.25+0.40+3.38%12992025-01-1721.250.00-416