TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.33-0.45-9.41%195852023-06-090.28-0.22-44.00%231505
4.72-0.33-6.53%139,3412023-06-160.88-0.15-14.56%6435,011
5.23-0.72-12.10%63652023-06-231.25+0.02+1.63%595
5.41-0.59-9.83%12022023-06-301.53-0.03-1.92%10152
5.790.00-672023-07-071.83+0.10+5.78%29126
7.02+7.02--22023-07-142.25+2.25-321
6.80-0.60-8.11%2047,1762023-07-212.72-0.13-4.56%1533,284
8.40-0.58-6.46%52,1372023-08-183.63-0.11-2.94%82,048
9.35-0.65-6.50%83,4962023-09-154.45-0.15-3.26%523,231
10.60-0.70-6.19%12,1412023-10-205.800.00-21,434
-----2023-11-176.00+6.00-1-
13.450.00-23,9272024-01-197.00-0.85-10.83%1384,574
17.32-0.07-0.40%42,1582024-06-219.36+0.06+0.65%1218
20.60+0.14+0.68%45942025-01-1711.75-0.25-2.08%2857