Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EST. Market open.
Strike:95.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 446 | 2022-12-09 | 14.20 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 27 | 4,020 | 2022-12-16 | 15.80 | 0.00 | - | 4 | 269 |
| 0.06 | 0.00 | - | 5 | 509 | 2022-12-23 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 33 | 637 | 2022-12-30 | 13.80 | 0.00 | - | 10 | 6 |
| 0.14 | 0.00 | - | 5 | 28 | 2023-01-06 | - | - | - | - | - |
| 0.48 | +0.09 | +23.08% | 82 | 11,934 | 2023-01-20 | 15.92 | -0.33 | -2.03% | 6 | 739 |
| 0.96 | +0.09 | +10.34% | 7 | 1,810 | 2023-02-17 | 15.45 | -1.05 | -6.36% | 1 | 27 |
| 1.42 | +0.08 | +5.97% | 16 | 2,172 | 2023-03-17 | 14.40 | 0.00 | - | 4 | 154 |
| 2.15 | +0.22 | +11.40% | 3 | 1,660 | 2023-04-21 | 16.65 | 0.00 | - | 13 | 25 |
| 3.10 | +0.15 | +5.08% | 14 | 3,868 | 2023-06-16 | 16.55 | -1.46 | -8.11% | 5 | 395 |
| 3.80 | 0.00 | - | 78 | 188 | 2023-07-21 | 15.40 | 0.00 | - | 1 | 7 |
| 5.44 | 0.00 | - | 30 | 77 | 2023-09-15 | 17.83 | +0.58 | +3.36% | 3 | 8 |
| 6.95 | +0.34 | +5.14% | 5 | 2,593 | 2024-01-19 | 18.13 | 0.00 | - | 4 | 1,577 |
| 12.25 | +0.40 | +3.38% | 1 | 299 | 2025-01-17 | 21.25 | 0.00 | - | 4 | 16 |
© 2022 Yahoo. All rights reserved.
