TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | -0.45 | -9.41% | 19 | 585 | 2023-06-09 | 0.28 | -0.22 | -44.00% | 231 | 505 |
| 4.72 | -0.33 | -6.53% | 13 | 9,341 | 2023-06-16 | 0.88 | -0.15 | -14.56% | 643 | 5,011 |
| 5.23 | -0.72 | -12.10% | 6 | 365 | 2023-06-23 | 1.25 | +0.02 | +1.63% | 5 | 95 |
| 5.41 | -0.59 | -9.83% | 1 | 202 | 2023-06-30 | 1.53 | -0.03 | -1.92% | 10 | 152 |
| 5.79 | 0.00 | - | 6 | 7 | 2023-07-07 | 1.83 | +0.10 | +5.78% | 29 | 126 |
| 7.02 | +7.02 | - | - | 2 | 2023-07-14 | 2.25 | +2.25 | - | 32 | 1 |
| 6.80 | -0.60 | -8.11% | 204 | 7,176 | 2023-07-21 | 2.72 | -0.13 | -4.56% | 153 | 3,284 |
| 8.40 | -0.58 | -6.46% | 5 | 2,137 | 2023-08-18 | 3.63 | -0.11 | -2.94% | 8 | 2,048 |
| 9.35 | -0.65 | -6.50% | 8 | 3,496 | 2023-09-15 | 4.45 | -0.15 | -3.26% | 52 | 3,231 |
| 10.60 | -0.70 | -6.19% | 1 | 2,141 | 2023-10-20 | 5.80 | 0.00 | - | 2 | 1,434 |
| - | - | - | - | - | 2023-11-17 | 6.00 | +6.00 | - | 1 | - |
| 13.45 | 0.00 | - | 2 | 3,927 | 2024-01-19 | 7.00 | -0.85 | -10.83% | 138 | 4,574 |
| 17.32 | -0.07 | -0.40% | 4 | 2,158 | 2024-06-21 | 9.36 | +0.06 | +0.65% | 1 | 218 |
| 20.60 | +0.14 | +0.68% | 4 | 594 | 2025-01-17 | 11.75 | -0.25 | -2.08% | 2 | 857 |
© 2023 Yahoo. All rights reserved.