New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.18 +0.18 (+0.23%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12952022-07-0118.48+9.57+107.41%215
0.01-0.01-50.00%14332022-07-0813.400.00-2363
0.02-0.06-75.00%825,8722022-07-1518.45+3.95+27.24%85,187
0.05-0.13-72.22%4438,4692022-07-2218.40+7.29+65.62%38,422
0.10-0.20-66.67%71482022-07-2913.500.00-5572
0.800.00-122022-08-0511.050.00-11
0.28-0.39-58.21%2403,8422022-08-1918.25+4.60+33.70%793,173
0.63-0.55-46.61%3073,0872022-09-1619.14+3.74+24.29%1035,971
1.20-0.87-42.03%4802,4422022-10-2119.10+4.24+28.53%49,174
2.71-1.29-32.25%1,1823,5032023-01-2019.90+2.55+14.70%397,833
3.55-3.75-51.37%265272023-03-1714.800.00-554
6.100.00-21,0072023-06-1615.750.00-17740
7.00-2.20-23.91%431,3202024-01-1922.78+2.68+13.33%51,385