Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +1.24 | +47.51% | 38 | 183 | 2023-12-08 | 0.21 | -0.33 | -61.11% | 615 | 2,388 |
| 4.15 | +0.85 | +25.76% | 95 | 4,884 | 2023-12-15 | 0.61 | -0.37 | -37.76% | 278 | 18,416 |
| 3.60 | -1.29 | -26.38% | 3 | 107 | 2023-12-22 | 0.80 | -0.44 | -35.48% | 27 | 2,163 |
| 4.83 | +0.83 | +20.75% | 3 | 65 | 2023-12-29 | 1.04 | -0.52 | -33.33% | 9 | 273 |
| 4.22 | 0.00 | - | 7 | 7 | 2024-01-05 | 1.29 | -0.33 | -20.37% | 6 | 127 |
| 6.05 | +1.00 | +19.80% | 48 | 11,806 | 2024-01-19 | 2.06 | -0.41 | -16.60% | 622 | 25,870 |
| 7.05 | +0.90 | +14.63% | 10 | 3,177 | 2024-02-16 | 2.72 | -0.58 | -17.58% | 117 | 3,086 |
| 8.10 | +0.95 | +13.29% | 10 | 3,208 | 2024-03-15 | 3.40 | -0.50 | -12.82% | 64 | 6,958 |
| 8.18 | 0.00 | - | 14 | 1,612 | 2024-04-19 | 4.70 | -0.04 | -0.84% | 117 | 1,617 |
| 9.00 | 0.00 | - | 14 | 77 | 2024-05-17 | 4.70 | -0.53 | -10.13% | 41 | 1,116 |
| 10.70 | +0.85 | +8.63% | 41 | 2,858 | 2024-06-21 | 5.60 | +0.53 | +10.45% | 33 | 5,275 |
| 11.10 | 0.00 | - | 10 | 140 | 2024-07-19 | 5.60 | 0.00 | - | 7 | 451 |
| 12.75 | +0.47 | +3.83% | 5 | 249 | 2024-09-20 | 6.85 | -0.30 | -4.20% | 113 | 386 |
| 15.14 | +0.74 | +5.14% | 2 | 1,155 | 2025-01-17 | 8.55 | 0.00 | - | 1 | 2,696 |
| 17.50 | 0.00 | - | 12 | 134 | 2025-06-20 | 10.05 | -0.15 | -1.47% | 1 | 191 |
| 20.87 | +0.70 | +3.47% | 3 | 70 | 2026-01-16 | 11.65 | +0.20 | +1.75% | 5 | 319 |
© 2023 Yahoo. All rights reserved.