Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1,446 | 20 | 2024-06-21 | 0.36 | 0.00 | - | 2 | 1,459 |
| 16.00 | 0.00 | - | 4 | 69 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 101 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | - | 2 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 3 | 34 |
| 16.75 | 0.00 | - | 4 | 44 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 600 |
| 18.60 | 0.00 | - | - | 9 | 2025-06-20 | 1.13 | 0.00 | - | 3 | 4 |
| 19.95 | 0.00 | - | 1 | 62 | 2026-01-16 | 1.40 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.