Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 720 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 96 | 745 |
| 12.20 | 0.00 | - | 15 | 27 | 2024-07-19 | 0.10 | 0.00 | - | 11 | 115 |
| 16.28 | 0.00 | - | 20 | 82 | 2024-09-20 | 0.20 | 0.00 | - | 25 | 89 |
| 12.60 | 0.00 | - | 14 | 31 | 2024-10-18 | 0.27 | 0.00 | - | 5 | 74 |
| 16.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 39 |
| 15.70 | 0.00 | - | 2 | 505 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 848 |
| - | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | 20 | 94 |
| 18.90 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.12 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.