Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 18 | 206 | 2024-06-21 | 0.10 | -0.07 | -41.18% | 1 | 1,271 |
| 4.95 | 0.00 | - | 1 | 179 | 2024-07-19 | 0.35 | +0.03 | +9.38% | 1 | 433 |
| 6.30 | -1.80 | -22.22% | 2 | 171 | 2024-09-20 | 1.10 | +0.10 | +10.00% | 13 | 256 |
| 6.20 | -0.50 | -7.46% | 56 | 15 | 2024-10-18 | 1.39 | +0.01 | +0.72% | 1 | 113 |
| 7.40 | +0.33 | +4.67% | 1 | 46 | 2024-12-20 | 2.05 | 0.00 | - | 41 | 41 |
| 7.80 | -0.10 | -1.27% | 1 | 578 | 2025-01-17 | 2.05 | -0.10 | -4.65% | 10 | 8,491 |
| 11.50 | 0.00 | - | 2 | 11 | 2025-06-20 | 3.83 | 0.00 | - | - | 3 |
| 10.70 | 0.00 | - | 100 | 224 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.