Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | - | 0 | 2024-06-14 | 0.12 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1,749 | 0 |
| 5.70 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 50 | 0 |
| 6.64 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.95 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 23 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 599 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.82 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 8 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.