Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 1 | 1,285 | 2024-06-21 | 1.38 | 0.00 | - | 4 | 177 |
| 0.62 | -0.08 | -11.43% | 125 | 2,739 | 2024-07-19 | 2.10 | +0.28 | +15.38% | 2 | 515 |
| 1.80 | -0.08 | -4.60% | 13 | 234 | 2024-08-16 | 2.55 | 0.00 | - | 1 | 35 |
| 1.80 | 0.00 | - | 6 | 120 | 2024-09-20 | 3.60 | 0.00 | - | 51 | 175 |
| 2.40 | 0.00 | - | 31 | 105 | 2024-10-18 | 3.80 | 0.00 | - | 26 | 179 |
| 3.30 | +0.10 | +3.12% | 2 | 307 | 2024-12-20 | 4.80 | 0.00 | - | 40 | 1,077 |
| 3.50 | +0.30 | +9.37% | 55 | 1,195 | 2025-01-17 | 4.20 | -1.10 | -20.75% | 7 | 1,606 |
| 4.20 | 0.00 | - | 30 | 36 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 5 |
| 6.22 | 0.00 | - | 1 | 24 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.