Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.51 | -43.97% | 39 | 0 | 2024-05-24 | 0.25 | +0.16 | +177.78% | 53 | 0 |
| 0.85 | -0.60 | -41.38% | 12 | 70 | 2024-05-31 | 0.55 | +0.25 | +83.33% | 76 | 73 |
| 1.00 | -0.35 | -25.93% | 3 | 57 | 2024-06-07 | 0.80 | -0.05 | -5.88% | 25 | 134 |
| 1.30 | -0.17 | -11.56% | 4 | 0 | 2024-06-14 | 1.47 | 0.00 | - | 1 | 0 |
| 1.25 | -0.40 | -24.24% | 105 | 3,505 | 2024-06-21 | 1.05 | +0.35 | +50.00% | 378 | 1,357 |
| 1.50 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.07 | -0.28 | -11.91% | 2 | 863 | 2024-07-19 | 1.40 | +0.05 | +3.70% | 11 | 319 |
| 3.30 | -0.20 | -5.71% | 9 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 6 | 0 |
| 4.09 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.70 | 0.00 | - | 3 | 0 |
| 4.65 | -0.35 | -7.00% | 1 | 0 | 2024-12-20 | 3.50 | -0.85 | -19.54% | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 1,754 | 2025-01-17 | 3.80 | +0.10 | +2.70% | 2 | 9,161 |
| 6.90 | 0.00 | - | 19 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.